马上有钱 Historical Data

马上有钱 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00301
+0.75%
$ 1 million $ 81,400
Jan 11, 7 AM $ 0.00301
-2.33%
$ 1 million $ 81,348
Jan 11, 6 AM $ 0.00322
+4.05%
$ 1.07 million $ 80,317
Jan 11, 5 AM $ 0.00309
-0.50%
$ 1.03 million $ 80,278
Jan 11, 4 AM $ 0.00317
+2.02%
$ 1.06 million $ 79,101
Jan 11, 3 AM $ 0.00317
+9.13%
$ 1.06 million $ 77,912
Jan 11, 2 AM $ 0.00294
-3.65%
$ 978,611 $ 76,392
Jan 11, 1 AM $ 0.00308
+1.05%
$ 1.03 million $ 69,915
Jan 11, 12 AM $ 0.00305
-8.57%
$ 1.02 million $ 75,005
Jan 10, 11 PM $ 0.00333
-1.18%
$ 1.11 million $ 74,086
Jan 10, 10 PM $ 0.00336
+0.37%
$ 1.12 million $ 73,893
Jan 10, 9 PM $ 0.00334
+0.92%
$ 1.11 million $ 73,846
Jan 10, 8 PM $ 0.00331
+0.63%
$ 1.1 million $ 74,071
Jan 10, 7 PM $ 0.00332
+1.36%
$ 1.11 million $ 74,176
Jan 10, 6 PM $ 0.00322
-5.96%
$ 1.07 million $ 74,819
Jan 10, 5 PM $ 0.00342
+10.20%
$ 1.14 million $ 67,933
Jan 10, 4 PM $ 0.00305
-3.38%
$ 1.02 million $ 72,417
Jan 10, 3 PM $ 0.00315
-0.77%
$ 1.1 million $ 72,194
Jan 10, 2 PM $ 0.00316
+2.76%
$ 1.05 million $ 71,409
Jan 10, 1 PM $ 0.00307
+8.69%
$ 1.02 million $ 70,801
Jan 10, 12 PM $ 0.00281
-12.34%
$ 937,439 $ 70,560
Jan 10, 11 AM $ 0.00321
-0.52%
$ 1.07 million $ 70,286
Jan 10, 10 AM $ 0.00322
-0.24%
$ 1.07 million $ 69,964
Jan 10, 9 AM $ 0.00321
-3.36%
$ 1.07 million $ 69,852
Jan 10, 8 AM $ 0.00332
+6.93%
$ 1.11 million $ 70,265
Jan 10, 7 AM $ 0.00309
-0.64%
$ 1.03 million $ 69,311
Jan 10, 6 AM $ 0.0031
-14.87%
$ 1.03 million $ 69,689
Jan 10, 5 AM $ 0.00372
+2.27%
$ 1.24 million $ 67,758
Jan 10, 4 AM $ 0.00355
+0.52%
$ 1.19 million $ 67,408
Jan 10, 3 AM $ 0.00355
-3.79%
$ 1.18 million $ 67,408
Jan 10, 2 AM $ 0.0036
+36.04%
$ 1.2 million $ 66,434
Jan 10, 1 AM $ 0.00261
-23.05%
$ 868,971 $ 59,975
Jan 10, 12 AM $ 0.00341
+0.24%
$ 1.14 million $ 58,012
Jan 9, 11 PM $ 0.00337
-6.86%
$ 1.12 million $ 57,450
Jan 9, 10 PM $ 0.00362
+1.33%
$ 1.21 million $ 56,542
Jan 9, 9 PM $ 0.00358
-3.35%
$ 1.19 million $ 57,228
Jan 9, 8 PM $ 0.00371
+0.62%
$ 1.24 million $ 56,952
Jan 9, 7 PM $ 0.00369
-1.15%
$ 1.23 million $ 57,001
Jan 9, 6 PM $ 0.00382
+5.95%
$ 1.27 million $ 56,804
Jan 9, 5 PM $ 0.00359
-8.73%
$ 1.2 million $ 57,137
Jan 9, 4 PM $ 0.00396
+4.80%
$ 1.32 million $ 56,677
Jan 9, 3 PM $ 0.00398
-0.93%
$ 1.33 million $ 56,077
Jan 9, 2 PM $ 0.00402
+0.10%
$ 1.34 million $ 54,096
Jan 9, 1 PM $ 0.00401
-1.00%
$ 1.34 million $ 51,667
Jan 9, 12 PM $ 0.00401
-1.31%
$ 1.34 million $ 45,236
Jan 9, 11 AM $ 0.00408
+1.00%
$ 1.36 million $ 42,637
Jan 9, 10 AM $ 0.00403
-3.73%
$ 1.32 million $ 48,170
Jan 9, 9 AM $ 0.0042
+7.27%
$ 1.4 million $ 47,518
Jan 9, 8 AM $ 0.00392
-4.03%
$ 1.31 million $ 47,623
Jan 9, 7 AM $ 0.00409
+3.90%
$ 1.36 million $ 47,000