马上有钱 Historical Data

马上有钱 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00451
-0.65%
$ 1.5 million $ 39,196
Jan 8, 7 AM $ 0.00449
+3.96%
$ 1.5 million $ 38,053
Jan 8, 6 AM $ 0.00436
-1.98%
$ 1.45 million $ 38,062
Jan 8, 5 AM $ 0.00444
-0.74%
$ 1.48 million $ 37,432
Jan 8, 4 AM $ 0.00445
-1.33%
$ 1.48 million $ 36,929
Jan 8, 3 AM $ 0.00464
+7.05%
$ 1.55 million $ 36,001
Jan 8, 2 AM $ 0.00474
-2.23%
$ 1.58 million $ 35,767
Jan 8, 1 AM $ 0.00486
-0.24%
$ 1.62 million $ 35,463
Jan 8, 12 AM $ 0.00504
+6.62%
$ 1.68 million $ 34,935
Jan 7, 11 PM $ 0.00471
+0.49%
$ 1.57 million $ 34,345
Jan 7, 10 PM $ 0.00469
-0.39%
$ 1.56 million $ 33,981
Jan 7, 9 PM $ 0.00472
+0.54%
$ 1.57 million $ 33,616
Jan 7, 8 PM $ 0.00469
+0.00%
$ 1.56 million $ 33,488
Jan 7, 7 PM $ 0.0047
-2.31%
$ 1.57 million $ 33,527
Jan 7, 6 PM $ 0.00481
+0.85%
$ 1.6 million $ 33,905
Jan 7, 5 PM $ 0.00478
+1.43%
$ 1.59 million $ 33,945
Jan 7, 4 PM $ 0.00472
+1.13%
$ 1.57 million $ 33,731
Jan 7, 3 PM $ 0.00469
-0.57%
$ 1.56 million $ 33,760
Jan 7, 2 PM $ 0.0047
-0.10%
$ 1.57 million $ 33,651
Jan 7, 1 PM $ 0.0047
+2.75%
$ 1.57 million $ 34,322
Jan 7, 12 PM $ 0.00458
-8.15%
$ 1.53 million $ 33,908
Jan 7, 11 AM $ 0.00501
+2.58%
$ 1.67 million $ 33,150
Jan 7, 10 AM $ 0.00469
-8.41%
$ 1.56 million $ 33,857
Jan 7, 9 AM $ 0.00512
+5.69%
$ 1.71 million $ 32,217
Jan 7, 8 AM $ 0.00482
-3.79%
$ 1.61 million $ 31,743
Jan 7, 7 AM $ 0.0051
-4.36%
$ 1.7 million $ 31,639
Jan 7, 6 AM $ 0.00534
+2.11%
$ 1.78 million $ 30,765
Jan 7, 5 AM $ 0.00541
-0.16%
$ 1.8 million $ 30,440
Jan 7, 4 AM $ 0.00543
-0.44%
$ 1.81 million $ 29,681
Jan 7, 3 AM $ 0.00545
-4.04%
$ 1.82 million $ 29,412
Jan 7, 2 AM $ 0.00568
+7.48%
$ 1.89 million $ 26,937
Jan 7, 1 AM $ 0.00537
+4.49%
$ 1.79 million $ 20,184
Jan 7, 12 AM $ 0.0052
+1.02%
$ 1.73 million $ 19,460
Jan 6, 11 PM $ 0.00517
-1.13%
$ 1.72 million $ 19,865
Jan 6, 10 PM $ 0.00527
+1.07%
$ 1.76 million $ 19,210
Jan 6, 9 PM $ 0.00523
-0.25%
$ 1.74 million $ 23,690
Jan 6, 8 PM $ 0.00528
+0.93%
$ 1.76 million $ 23,749
Jan 6, 7 PM $ 0.00522
+4.31%
$ 1.74 million $ 23,487
Jan 6, 6 PM $ 0.00504
-2.52%
$ 1.68 million $ 23,211
Jan 6, 5 PM $ 0.00516
+2.98%
$ 1.72 million $ 25,566
Jan 6, 4 PM $ 0.00498
+1.39%
$ 1.66 million $ 25,372
Jan 6, 3 PM $ 0.00488
-4.37%
$ 1.63 million $ 25,085
Jan 6, 2 PM $ 0.00509
-0.80%
$ 1.7 million $ 25,013
Jan 6, 1 PM $ 0.00517
-3.02%
$ 1.72 million $ 23,753
Jan 6, 12 PM $ 0.00534
+1.31%
$ 1.78 million $ 24,077
Jan 6, 11 AM $ 0.00527
+9.74%
$ 1.76 million $ 27,173
Jan 6, 10 AM $ 0.0048
+4.48%
$ 1.6 million $ 23,313
Jan 6, 9 AM $ 0.00458
+0.59%
$ 1.53 million $ 23,786
Jan 6, 8 AM $ 0.00457
+3.59%
$ 1.52 million $ 24,342
Jan 6, 7 AM $ 0.00442
+0.75%
$ 1.47 million $ 23,281