马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000252
+0.00%
$ 8,399 $ 53
May 1, 5 AM $ 0.0000248
+92.47%
$ 8,258 $ 52
Apr 30, 2 PM $ 0.0000117
+0.00%
$ 3,893 $ 31
Apr 30, 1 PM $ 0.0000135
-6.21%
$ 4,488 $ 24
Apr 30, 12 PM $ 0.0000148
+5.52%
$ 4,949 $ 11
Apr 30, 9 AM $ 0.0000135
+0.00%
$ -- $ 11
Apr 30, 8 AM $ 0.000013
+18.51%
$ 4,342 $ 9
Apr 29, 10 PM $ 0.0₅94
+0.00%
$ 3,134 $ 21
Apr 28, 10 PM $ 0.0000128
+20.64%
$ 4,264 $ 13
Apr 28, 8 PM $ 0.0000103
+4.31%
$ 3,442 $ 11
Apr 28, 5 PM $ 0.0000107
+0.00%
$ 3,574 $ 3
Apr 27, 9 PM $ 0.0000117
+0.00%
$ 3,908 $ 6
Apr 27, 12 AM $ 0.0000127
+0.53%
$ 4,226 $ 3
Apr 23, 5 AM $ 0.0₅996
+14.26%
$ 3,321 $ 14
Apr 23, 4 AM $ 0.0₅954
-23.10%
$ 3,179 $ 11
Apr 23, 12 AM $ 0.0000129
+0.33%
$ 4,294 $ 6
Apr 20, 8 AM $ 0.0000122
+25.83%
$ 4,075 $ 7
Apr 20, 4 AM $ 0.0000101
+0.00%
$ 3,357 $ 1
Apr 18, 8 AM $ 0.000015
+0.00%
$ 4,987 $ 26
Apr 18, 12 AM $ 0.0₅877
+0.00%
$ 2,924 $ 42
Apr 17, 8 PM $ 0.0₅896
-10.20%
$ 2,986 $ 48
Apr 17, 11 AM $ 0.0000112
+0.00%
$ 3,736 $ 63
Apr 17, 3 AM $ 0.0000121
+0.00%
$ 4,035 $ 49
Apr 16, 11 PM $ 0.0000128
-20.08%
$ 4,258 $ 30
Apr 16, 7 AM $ 0.0₅954
+0.00%
$ 3,180 $ 15
Apr 15, 12 PM $ 0.0000117
+0.00%
$ 3,886 $ 9
Apr 14, 4 PM $ 0.0000105
+0.00%
$ 3,509 $ 56
Apr 14, 11 AM $ 0.0000115
+0.00%
$ 3,844 $ 107
Apr 11, 11 PM $ 0.0000161
+0.00%
$ 5,380 $ 143
Apr 11, 3 PM $ 0.0000162
-15.32%
$ 5,415 $ 142
Apr 11, 2 AM $ 0.0000223
-7.77%
$ 7,444 $ 63
Apr 9, 2 PM $ 0.0000146
+14.80%
$ 4,873 $ 49
Apr 9, 9 AM $ 0.0000118
+32.30%
$ 3,930 $ 38
Apr 8, 2 AM $ 0.0₅91
-33.13%
$ 3,034 $ 67
Apr 8, 1 AM $ 0.0000145
-12.33%
$ 4,828 $ 60
Apr 7, 9 AM $ 0.0000162
+0.00%
$ 5,405 $ 51
Apr 7, 7 AM $ 0.0000196
+0.00%
$ 6,539 $ 40
Apr 7, 5 AM $ 0.0000205
+0.00%
$ -- $ 62
Apr 7, 4 AM $ 0.0000203
+0.12%
$ 6,771 $ 61
Apr 7, 2 AM $ 0.0000186
+41.14%
$ 6,198 $ 54
Apr 6, 7 AM $ 0.0000119
-0.31%
$ 3,959 $ 33
Apr 5, 2 PM $ 0.0000188
+1.40%
$ 6,251 $ 6
Apr 3, 11 AM $ 0.0000112
+0.00%
$ 3,744 $ 6
Apr 2, 1 PM $ 0.0000102
+0.00%
$ 3,395 $ 28
Apr 2, 8 AM $ 0.0000107
-7.67%
$ 3,567 $ 23
Apr 2, 7 AM $ 0.0000114
-12.78%
$ 3,787 $ 20
Mar 31, 9 AM $ 0.0000182
+0.00%
$ 6,052 $ 20
Mar 31, 7 AM $ 0.0000176
+0.00%
$ 5,854 $ 10
Mar 30, 9 AM $ 0.0000174
+0.00%
$ 5,804 $ 12
Mar 30, 12 AM $ 0.0000178
+0.00%
$ 5,940 $ 19