马上有钱 Historical Data

马上有钱 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00391
-6.06%
$ 1.3 million $ 46,315
Jan 9, 5 AM $ 0.00415
-1.50%
$ 1.38 million $ 46,040
Jan 9, 4 AM $ 0.00421
+5.92%
$ 1.4 million $ 45,668
Jan 9, 3 AM $ 0.00404
-2.81%
$ 1.35 million $ 45,140
Jan 9, 2 AM $ 0.00415
-2.47%
$ 1.38 million $ 44,996
Jan 9, 1 AM $ 0.00425
-3.05%
$ 1.42 million $ 44,837
Jan 9, 12 AM $ 0.00438
-0.77%
$ 1.46 million $ 44,821
Jan 8, 11 PM $ 0.00441
+0.87%
$ 1.47 million $ 44,467
Jan 8, 10 PM $ 0.00435
+1.29%
$ 1.45 million $ 43,702
Jan 8, 9 PM $ 0.00428
+0.00%
$ 1.43 million $ 43,633
Jan 8, 8 PM $ 0.00434
-2.79%
$ 1.45 million $ 43,542
Jan 8, 6 PM $ 0.00446
+0.75%
$ 1.49 million $ 43,683
Jan 8, 5 PM $ 0.00442
+1.52%
$ 1.47 million $ 43,639
Jan 8, 4 PM $ 0.0044
-3.90%
$ 1.47 million $ 43,896
Jan 8, 3 PM $ 0.00455
-0.39%
$ 1.52 million $ 43,771
Jan 8, 2 PM $ 0.00455
-0.09%
$ 1.53 million $ 43,757
Jan 8, 1 PM $ 0.00452
+1.47%
$ 1.51 million $ 43,717
Jan 8, 12 PM $ 0.00446
+3.36%
$ 1.48 million $ 43,858
Jan 8, 11 AM $ 0.00429
+3.55%
$ 1.43 million $ 42,280
Jan 8, 10 AM $ 0.00414
+1.38%
$ 1.38 million $ 41,676
Jan 8, 9 AM $ 0.00407
-10.17%
$ 1.36 million $ 40,507
Jan 8, 8 AM $ 0.00451
-0.65%
$ 1.5 million $ 39,196
Jan 8, 7 AM $ 0.00449
+3.96%
$ 1.5 million $ 38,053
Jan 8, 6 AM $ 0.00436
-1.98%
$ 1.45 million $ 38,062
Jan 8, 5 AM $ 0.00444
-0.74%
$ 1.48 million $ 37,432
Jan 8, 4 AM $ 0.00445
-1.33%
$ 1.48 million $ 36,929
Jan 8, 3 AM $ 0.00464
+7.05%
$ 1.55 million $ 36,001
Jan 8, 2 AM $ 0.00474
-2.23%
$ 1.58 million $ 35,767
Jan 8, 1 AM $ 0.00486
-0.24%
$ 1.62 million $ 35,463
Jan 8, 12 AM $ 0.00504
+6.62%
$ 1.68 million $ 34,935
Jan 7, 11 PM $ 0.00471
+0.49%
$ 1.57 million $ 34,345
Jan 7, 10 PM $ 0.00469
-0.39%
$ 1.56 million $ 33,981
Jan 7, 9 PM $ 0.00472
+0.54%
$ 1.57 million $ 33,616
Jan 7, 8 PM $ 0.00469
+0.00%
$ 1.56 million $ 33,488
Jan 7, 7 PM $ 0.0047
-2.31%
$ 1.57 million $ 33,527
Jan 7, 6 PM $ 0.00481
+0.85%
$ 1.6 million $ 33,905
Jan 7, 5 PM $ 0.00478
+1.43%
$ 1.59 million $ 33,945
Jan 7, 4 PM $ 0.00472
+1.13%
$ 1.57 million $ 33,731
Jan 7, 3 PM $ 0.00469
-0.57%
$ 1.56 million $ 33,760
Jan 7, 2 PM $ 0.0047
-0.10%
$ 1.57 million $ 33,651
Jan 7, 1 PM $ 0.0047
+2.75%
$ 1.57 million $ 34,322
Jan 7, 12 PM $ 0.00458
-8.15%
$ 1.53 million $ 33,908
Jan 7, 11 AM $ 0.00501
+2.58%
$ 1.67 million $ 33,150
Jan 7, 10 AM $ 0.00469
-8.41%
$ 1.56 million $ 33,857
Jan 7, 9 AM $ 0.00512
+5.69%
$ 1.71 million $ 32,217
Jan 7, 8 AM $ 0.00482
-3.79%
$ 1.61 million $ 31,743
Jan 7, 7 AM $ 0.0051
-4.36%
$ 1.7 million $ 31,639
Jan 7, 6 AM $ 0.00534
+2.11%
$ 1.78 million $ 30,765
Jan 7, 5 AM $ 0.00541
-0.16%
$ 1.8 million $ 30,440
Jan 7, 4 AM $ 0.00543
-0.44%
$ 1.81 million $ 29,681