马上有钱 Historical Data

马上有钱 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00439
-5.55%
$ 1.46 million $ 23,297
Jan 6, 5 AM $ 0.00464
+0.85%
$ 1.55 million $ 13,120
Jan 6, 4 AM $ 0.00458
-2.86%
$ 1.53 million $ 12,968
Jan 6, 3 AM $ 0.00471
-5.37%
$ 1.57 million $ 12,703
Jan 6, 2 AM $ 0.00499
-2.04%
$ 1.66 million $ 10,864
Jan 6, 1 AM $ 0.0051
+9.05%
$ 1.7 million $ 10,633
Jan 6, 12 AM $ 0.0046
-3.56%
$ 1.53 million $ 9,937
Jan 5, 11 PM $ 0.00477
+0.97%
$ 1.59 million $ 9,275
Jan 5, 10 PM $ 0.00473
-0.20%
$ 1.58 million $ 9,235
Jan 5, 9 PM $ 0.00474
-1.42%
$ 1.58 million $ 8,871
Jan 5, 8 PM $ 0.00479
+0.30%
$ 1.6 million $ 8,511
Jan 5, 7 PM $ 0.00475
-0.20%
$ 1.58 million $ 8,455
Jan 5, 6 PM $ 0.00476
+3.87%
$ 1.59 million $ 8,162
Jan 5, 5 PM $ 0.00458
-6.25%
$ 1.53 million $ 7,938
Jan 5, 4 PM $ 0.00489
+0.05%
$ 1.63 million $ 7,011
Jan 5, 3 PM $ 0.00485
-4.07%
$ 1.62 million $ 6,944
Jan 5, 2 PM $ 0.00505
+0.61%
$ 1.68 million $ 6,591
Jan 5, 1 PM $ 0.00504
+0.99%
$ 1.68 million $ 6,338
Jan 5, 12 PM $ 0.00499
+0.43%
$ 1.66 million $ 4,141
Jan 5, 11 AM $ 0.00497
-1.04%
$ 1.66 million $ 3,659
Jan 5, 10 AM $ 0.005
+0.42%
$ 1.67 million $ 3,520
Jan 5, 9 AM $ 0.00494
-1.57%
$ 1.65 million $ 0
Jan 5, 8 AM $ 0.00498
+0.96%
$ 1.66 million $ 253
Jan 5, 7 AM $ 0.00491
-5.29%
$ 1.64 million $ 463
Jan 5, 6 AM $ 0.00516
+0.75%
$ 1.72 million $ 204
Jan 5, 5 AM $ 0.00519
+3.13%
$ 1.73 million $ 344
Jan 5, 4 AM $ 0.00504
-0.35%
$ 1.68 million $ 796
Jan 5, 3 AM $ 0.00505
-1.64%
$ 1.68 million $ 364
Jan 5, 2 AM $ 0.00514
+2.16%
$ 1.71 million $ 246
Jan 5, 1 AM $ 0.00502
-1.54%
$ 1.67 million $ 1,112
Jan 5, 12 AM $ 0.0051
-2.05%
$ 1.7 million $ 579
Jan 4, 11 PM $ 0.00521
+2.40%
$ 1.74 million $ 1,013
Jan 4, 10 PM $ 0.00502
-12.08%
$ 1.67 million $ 2,278
Jan 4, 9 PM $ 0.00573
+0.33%
$ 1.91 million $ 530
Jan 4, 8 PM $ 0.00571
+7.36%
$ 1.9 million $ 663
Jan 4, 7 PM $ 0.00525
-7.43%
$ 1.75 million $ 1,207
Jan 4, 6 PM $ 0.00579
+0.64%
$ 1.93 million $ 1,022
Jan 4, 5 PM $ 0.00575
+8.36%
$ 1.92 million $ 1,436
Jan 4, 4 PM $ 0.00527
-5.98%
$ 1.76 million $ 1,398
Jan 4, 3 PM $ 0.0056
+0.08%
$ 1.87 million $ 962
Jan 4, 2 PM $ 0.00554
-1.94%
$ 1.85 million $ 1,131
Jan 4, 1 PM $ 0.00534
+7.98%
$ 1.78 million $ 2,951
Jan 4, 12 PM $ 0.0049
-0.61%
$ 1.63 million $ 452
Jan 4, 11 AM $ 0.00491
-3.29%
$ 1.64 million $ 118
Jan 4, 10 AM $ 0.00508
+3.52%
$ 1.69 million $ 178
Jan 4, 9 AM $ 0.0049
-3.92%
$ 1.63 million $ 375
Jan 4, 8 AM $ 0.00507
+6.41%
$ 1.69 million $ 1,412
Jan 4, 7 AM $ 0.0047
-4.48%
$ 1.57 million $ 1,582
Jan 4, 6 AM $ 0.00496
+0.13%
$ 1.65 million $ 562
Jan 4, 5 AM $ 0.00497
+4.33%
$ -- $ 572