马上有钱 Historical Data

马上有钱 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00485
-5.53%
$ -- $ 1,072
Jan 4, 3 AM $ 0.00512
-5.12%
$ -- $ 2,017
Jan 4, 2 AM $ 0.00539
+7.01%
$ -- $ 969
Jan 4, 1 AM $ 0.00504
+0.73%
$ -- $ 877
Jan 4, 12 AM $ 0.00498
-0.59%
$ -- $ 801
Jan 3, 11 PM $ 0.00523
+3.24%
$ 1.74 million $ 768
Jan 3, 10 PM $ 0.00448
-11.64%
$ 1.49 million $ 1,635
Jan 3, 8 PM $ 0.00505
+0.41%
$ 1.68 million $ 1,848
Jan 3, 7 PM $ 0.00503
-2.58%
$ 1.68 million $ 4,373
Jan 3, 6 PM $ 0.00519
+0.42%
$ 1.73 million $ 4,222
Jan 3, 5 PM $ 0.00512
-0.18%
$ 1.71 million $ 4,877
Jan 3, 4 PM $ 0.00512
-0.54%
$ 1.71 million $ 4,315
Jan 3, 3 PM $ 0.00515
+2.02%
$ 1.72 million $ 4,922
Jan 3, 2 PM $ 0.00504
+3.08%
$ 1.68 million $ 5,844
Jan 3, 1 PM $ 0.00488
-1.57%
$ 1.63 million $ 473,417
Jan 3, 12 PM $ 0.00516
-4.10%
$ 1.72 million $ 470,542
Jan 3, 11 AM $ 0.00535
+1.15%
$ 1.78 million $ 469,211
Jan 3, 10 AM $ 0.00531
+0.74%
$ 1.77 million $ 468,037
Jan 3, 9 AM $ 0.00528
+4.13%
$ 1.76 million $ 469,246
Jan 3, 8 AM $ 0.00508
-1.39%
$ 1.69 million $ 469,239
Jan 3, 7 AM $ 0.00519
-2.13%
$ 1.73 million $ 466,506
Jan 3, 6 AM $ 0.00531
-0.27%
$ 1.77 million $ 466,204
Jan 3, 5 AM $ 0.00529
-3.54%
$ 1.76 million $ 467,252
Jan 3, 4 AM $ 0.00552
+0.44%
$ 1.84 million $ 467,899
Jan 3, 3 AM $ 0.00546
-1.53%
$ 1.82 million $ 468,244
Jan 3, 2 AM $ 0.00555
-0.43%
$ 1.85 million $ 467,350
Jan 3, 1 AM $ 0.00559
-0.25%
$ 1.86 million $ 468,238
Jan 3, 12 AM $ 0.0056
-1.40%
$ 1.87 million $ 468,108
Jan 2, 11 PM $ 0.00569
-0.48%
$ 1.9 million $ 466,940
Jan 2, 10 PM $ 0.00572
+0.75%
$ 1.91 million $ 469,591
Jan 2, 9 PM $ 0.00567
-0.23%
$ 1.89 million $ 467,655
Jan 2, 8 PM $ 0.00572
-1.05%
$ 1.91 million $ 468,901
Jan 2, 7 PM $ 0.00577
+5.23%
$ 1.92 million $ 468,292
Jan 2, 6 PM $ 0.00548
-0.60%
$ 1.83 million $ 467,191
Jan 2, 5 PM $ 0.00548
+0.92%
$ 1.83 million $ 471,499
Jan 2, 4 PM $ 0.0054
-8.38%
$ 1.79 million $ 471,070
Jan 2, 3 PM $ 0.00584
+5.22%
$ 1.95 million $ 470,681
Jan 2, 2 PM $ 0.00553
-3.95%
$ 1.85 million $ 470,507
Jan 2, 1 PM $ 0.00574
-0.90%
$ 1.91 million $ 588,148
Jan 2, 12 PM $ 0.00573
+0.80%
$ 1.9 million $ 596,091
Jan 2, 11 AM $ 0.00563
-2.39%
$ 1.88 million $ 584,899
Jan 2, 10 AM $ 0.00581
+1.98%
$ 1.94 million $ 583,810
Jan 2, 9 AM $ 0.00566
+1.23%
$ 1.89 million $ 584,406
Jan 2, 8 AM $ 0.00555
-6.29%
$ 1.85 million $ 571,723
Jan 2, 7 AM $ 0.00596
+6.28%
$ 1.99 million $ 574,661
Jan 2, 6 AM $ 0.00559
-2.41%
$ 1.86 million $ 586,335
Jan 2, 5 AM $ 0.0057
+0.00%
$ 1.9 million $ 589,512
Jan 2, 4 AM $ 0.00565
-11.06%
$ 1.88 million $ 592,252
Jan 2, 3 AM $ 0.00639
+0.99%
$ 2.13 million $ 599,474
Jan 2, 2 AM $ 0.00632
+1.32%
$ 2.11 million $ 592,864