马上有钱 Historical Data

马上有钱 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00545
-4.04%
$ 1.82 million $ 29,412
Jan 7, 2 AM $ 0.00568
+7.48%
$ 1.89 million $ 26,937
Jan 7, 1 AM $ 0.00537
+4.49%
$ 1.79 million $ 20,184
Jan 7, 12 AM $ 0.0052
+1.02%
$ 1.73 million $ 19,460
Jan 6, 11 PM $ 0.00517
-1.13%
$ 1.72 million $ 19,865
Jan 6, 10 PM $ 0.00527
+1.07%
$ 1.76 million $ 19,210
Jan 6, 9 PM $ 0.00523
-0.25%
$ 1.74 million $ 23,690
Jan 6, 8 PM $ 0.00528
+0.93%
$ 1.76 million $ 23,749
Jan 6, 7 PM $ 0.00522
+4.31%
$ 1.74 million $ 23,487
Jan 6, 6 PM $ 0.00504
-2.52%
$ 1.68 million $ 23,211
Jan 6, 5 PM $ 0.00516
+2.98%
$ 1.72 million $ 25,566
Jan 6, 4 PM $ 0.00498
+1.39%
$ 1.66 million $ 25,372
Jan 6, 3 PM $ 0.00488
-4.37%
$ 1.63 million $ 25,085
Jan 6, 2 PM $ 0.00509
-0.80%
$ 1.7 million $ 25,013
Jan 6, 1 PM $ 0.00517
-3.02%
$ 1.72 million $ 23,753
Jan 6, 12 PM $ 0.00534
+1.31%
$ 1.78 million $ 24,077
Jan 6, 11 AM $ 0.00527
+9.74%
$ 1.76 million $ 27,173
Jan 6, 10 AM $ 0.0048
+4.48%
$ 1.6 million $ 23,313
Jan 6, 9 AM $ 0.00458
+0.59%
$ 1.53 million $ 23,786
Jan 6, 8 AM $ 0.00457
+3.59%
$ 1.52 million $ 24,342
Jan 6, 7 AM $ 0.00442
+0.75%
$ 1.47 million $ 23,281
Jan 6, 6 AM $ 0.00439
-5.55%
$ 1.46 million $ 23,297
Jan 6, 5 AM $ 0.00464
+0.85%
$ 1.55 million $ 13,120
Jan 6, 4 AM $ 0.00458
-2.86%
$ 1.53 million $ 12,968
Jan 6, 3 AM $ 0.00471
-5.37%
$ 1.57 million $ 12,703
Jan 6, 2 AM $ 0.00499
-2.04%
$ 1.66 million $ 10,864
Jan 6, 1 AM $ 0.0051
+9.05%
$ 1.7 million $ 10,633
Jan 6, 12 AM $ 0.0046
-3.56%
$ 1.53 million $ 9,937
Jan 5, 11 PM $ 0.00477
+0.97%
$ 1.59 million $ 9,275
Jan 5, 10 PM $ 0.00473
-0.20%
$ 1.58 million $ 9,235
Jan 5, 9 PM $ 0.00474
-1.42%
$ 1.58 million $ 8,871
Jan 5, 8 PM $ 0.00479
+0.30%
$ 1.6 million $ 8,511
Jan 5, 7 PM $ 0.00475
-0.20%
$ 1.58 million $ 8,455
Jan 5, 6 PM $ 0.00476
+3.87%
$ 1.59 million $ 8,162
Jan 5, 5 PM $ 0.00458
-6.25%
$ 1.53 million $ 7,938
Jan 5, 4 PM $ 0.00489
+0.05%
$ 1.63 million $ 7,011
Jan 5, 3 PM $ 0.00485
-4.07%
$ 1.62 million $ 6,944
Jan 5, 2 PM $ 0.00505
+0.61%
$ 1.68 million $ 6,591
Jan 5, 1 PM $ 0.00504
+0.99%
$ 1.68 million $ 6,338
Jan 5, 12 PM $ 0.00499
+0.43%
$ 1.66 million $ 4,141
Jan 5, 11 AM $ 0.00497
-1.04%
$ 1.66 million $ 3,659
Jan 5, 10 AM $ 0.005
+0.42%
$ 1.67 million $ 3,520
Jan 5, 9 AM $ 0.00494
-1.57%
$ 1.65 million $ 0
Jan 5, 8 AM $ 0.00498
+0.96%
$ 1.66 million $ 253
Jan 5, 7 AM $ 0.00491
-5.29%
$ 1.64 million $ 463
Jan 5, 6 AM $ 0.00516
+0.75%
$ 1.72 million $ 204
Jan 5, 5 AM $ 0.00519
+3.13%
$ 1.73 million $ 344
Jan 5, 4 AM $ 0.00504
-0.35%
$ 1.68 million $ 796
Jan 5, 3 AM $ 0.00505
-1.64%
$ 1.68 million $ 364
Jan 5, 2 AM $ 0.00514
+2.16%
$ 1.71 million $ 246