马上有钱 Historical Data

马上有钱 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00623
+1.32%
$ 2.08 million $ 589,492
Jan 2, 12 AM $ 0.00602
+1.09%
$ 2.01 million $ 569,318
Jan 1, 11 PM $ 0.00598
-1.10%
$ 1.99 million $ 530,105
Jan 1, 10 PM $ 0.00602
-1.11%
$ 2.01 million $ 530,626
Jan 1, 9 PM $ 0.00607
+0.33%
$ 2.02 million $ 537,202
Jan 1, 8 PM $ 0.00613
-4.11%
$ 2.04 million $ 584,619
Jan 1, 7 PM $ 0.00642
+0.84%
$ 2.14 million $ 584,847
Jan 1, 6 PM $ 0.0064
+0.39%
$ 2.13 million $ 583,326
Jan 1, 5 PM $ 0.00631
+1.98%
$ 2.1 million $ 584,838
Jan 1, 4 PM $ 0.0062
+0.09%
$ 2.07 million $ 582,311
Jan 1, 3 PM $ 0.00619
+1.86%
$ 2.06 million $ 576,493
Jan 1, 2 PM $ 0.00604
+5.62%
$ 2.01 million $ 567,484
Jan 1, 1 PM $ 0.00572
+0.89%
$ 1.91 million $ 565,857
Jan 1, 12 PM $ 0.00566
-1.93%
$ 1.89 million $ 559,072
Jan 1, 11 AM $ 0.00579
+0.75%
$ 1.93 million $ 567,413
Jan 1, 10 AM $ 0.0058
-0.99%
$ 1.93 million $ 570,280
Jan 1, 9 AM $ 0.00591
+2.34%
$ 1.97 million $ 569,646
Jan 1, 8 AM $ 0.00579
-7.64%
$ 1.93 million $ 570,950
Jan 1, 7 AM $ 0.00629
-3.52%
$ 2.1 million $ 568,735
Jan 1, 6 AM $ 0.00651
+4.12%
$ 2.17 million $ 569,579
Jan 1, 5 AM $ 0.0063
+20.78%
$ 2.1 million $ 543,411
Jan 1, 4 AM $ 0.00523
-3.52%
$ 1.74 million $ 521,008
Jan 1, 3 AM $ 0.00549
+2.64%
$ 1.83 million $ 524,204
Jan 1, 2 AM $ 0.00534
+0.29%
$ 1.83 million $ 530,515
Jan 1, 1 AM $ 0.00532
+2.14%
$ 1.77 million $ 531,761
Jan 1, 12 AM $ 0.00521
+0.88%
$ 1.74 million $ 533,007
Dec 31, 11 PM $ 0.00516
+0.05%
$ 1.72 million $ 533,447
Dec 31, 10 PM $ 0.00543
-9.49%
$ 1.81 million $ 535,338
Dec 31, 9 PM $ 0.00558
+0.46%
$ 1.86 million $ 575,296
Dec 31, 8 PM $ 0.00562
-0.97%
$ 1.87 million $ 540,116
Dec 31, 7 PM $ 0.00563
+1.34%
$ 1.88 million $ 506,988
Dec 31, 6 PM $ 0.00562
-1.44%
$ 1.87 million $ 496,632
Dec 31, 5 PM $ 0.0057
-2.11%
$ 1.9 million $ 498,874
Dec 31, 4 PM $ 0.00583
-6.08%
$ 1.94 million $ 543,115
Dec 31, 3 PM $ 0.00621
+1.31%
$ 2.07 million $ 550,909
Dec 31, 2 PM $ 0.00613
+11.93%
$ 2.04 million $ 540,155
Dec 31, 1 PM $ 0.0059
+22.63%
$ 1.97 million $ 523,211
Dec 31, 12 PM $ 0.00479
-17.97%
$ 1.6 million $ 499,342
Dec 31, 11 AM $ 0.00584
-0.38%
$ 1.95 million $ 509,732
Dec 31, 10 AM $ 0.00587
+1.46%
$ 1.96 million $ 510,459
Dec 31, 9 AM $ 0.00578
-6.66%
$ 1.93 million $ 512,524
Dec 31, 8 AM $ 0.00619
-2.70%
$ 2.06 million $ 2.95 billion
Dec 31, 7 AM $ 0.00636
+6.90%
$ 2.12 million $ 2.96 billion
Dec 31, 6 AM $ 0.00591
-0.05%
$ 1.97 million $ 2.94 billion
Dec 31, 5 AM $ 0.00592
+1.46%
$ 1.97 million $ 2.94 billion
Dec 31, 4 AM $ 0.00584
-0.65%
$ 1.95 million $ 2.92 billion
Dec 31, 3 AM $ 0.00588
-0.85%
$ 1.96 million $ 2.91 billion
Dec 31, 2 AM $ 0.00593
+0.78%
$ 1.98 million $ 2.92 billion
Dec 31, 1 AM $ 0.00588
-7.11%
$ 1.96 million $ 2.92 billion
Dec 31, 12 AM $ 0.0063
+1.25%
$ 2.1 million $ 2.91 billion