马上有钱 Historical Data

马上有钱 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00502
-1.54%
$ 1.67 million $ 1,112
Jan 5, 12 AM $ 0.0051
-2.05%
$ 1.7 million $ 579
Jan 4, 11 PM $ 0.00521
+2.40%
$ 1.74 million $ 1,013
Jan 4, 10 PM $ 0.00502
-12.08%
$ 1.67 million $ 2,278
Jan 4, 9 PM $ 0.00573
+0.33%
$ 1.91 million $ 530
Jan 4, 8 PM $ 0.00571
+7.36%
$ 1.9 million $ 663
Jan 4, 7 PM $ 0.00525
-7.43%
$ 1.75 million $ 1,207
Jan 4, 6 PM $ 0.00579
+0.64%
$ 1.93 million $ 1,022
Jan 4, 5 PM $ 0.00575
+8.36%
$ 1.92 million $ 1,436
Jan 4, 4 PM $ 0.00527
-5.98%
$ 1.76 million $ 1,398
Jan 4, 3 PM $ 0.0056
+0.08%
$ 1.87 million $ 962
Jan 4, 2 PM $ 0.00554
-1.94%
$ 1.85 million $ 1,131
Jan 4, 1 PM $ 0.00534
+7.98%
$ 1.78 million $ 2,951
Jan 4, 12 PM $ 0.0049
-0.61%
$ 1.63 million $ 452
Jan 4, 11 AM $ 0.00491
-3.29%
$ 1.64 million $ 118
Jan 4, 10 AM $ 0.00508
+3.52%
$ 1.69 million $ 178
Jan 4, 9 AM $ 0.0049
-3.92%
$ 1.63 million $ 375
Jan 4, 8 AM $ 0.00507
+6.41%
$ 1.69 million $ 1,412
Jan 4, 7 AM $ 0.0047
-4.48%
$ 1.57 million $ 1,582
Jan 4, 6 AM $ 0.00496
+0.13%
$ 1.65 million $ 562
Jan 4, 5 AM $ 0.00497
+4.33%
$ -- $ 572
Jan 4, 4 AM $ 0.00485
-5.53%
$ -- $ 1,072
Jan 4, 3 AM $ 0.00512
-5.12%
$ -- $ 2,017
Jan 4, 2 AM $ 0.00539
+7.01%
$ -- $ 969
Jan 4, 1 AM $ 0.00504
+0.73%
$ -- $ 877
Jan 4, 12 AM $ 0.00498
-0.59%
$ -- $ 801
Jan 3, 11 PM $ 0.00523
+3.24%
$ 1.74 million $ 768
Jan 3, 10 PM $ 0.00448
-11.64%
$ 1.49 million $ 1,635
Jan 3, 8 PM $ 0.00505
+0.41%
$ 1.68 million $ 1,848
Jan 3, 7 PM $ 0.00503
-2.58%
$ 1.68 million $ 4,373
Jan 3, 6 PM $ 0.00519
+0.42%
$ 1.73 million $ 4,222
Jan 3, 5 PM $ 0.00512
-0.18%
$ 1.71 million $ 4,877
Jan 3, 4 PM $ 0.00512
-0.54%
$ 1.71 million $ 4,315
Jan 3, 3 PM $ 0.00515
+2.02%
$ 1.72 million $ 4,922
Jan 3, 2 PM $ 0.00504
+3.08%
$ 1.68 million $ 5,844
Jan 3, 1 PM $ 0.00488
-1.57%
$ 1.63 million $ 473,417
Jan 3, 12 PM $ 0.00516
-4.10%
$ 1.72 million $ 470,542
Jan 3, 11 AM $ 0.00535
+1.15%
$ 1.78 million $ 469,211
Jan 3, 10 AM $ 0.00531
+0.74%
$ 1.77 million $ 468,037
Jan 3, 9 AM $ 0.00528
+4.13%
$ 1.76 million $ 469,246
Jan 3, 8 AM $ 0.00508
-1.39%
$ 1.69 million $ 469,239
Jan 3, 7 AM $ 0.00519
-2.13%
$ 1.73 million $ 466,506
Jan 3, 6 AM $ 0.00531
-0.27%
$ 1.77 million $ 466,204
Jan 3, 5 AM $ 0.00529
-3.54%
$ 1.76 million $ 467,252
Jan 3, 4 AM $ 0.00552
+0.44%
$ 1.84 million $ 467,899
Jan 3, 3 AM $ 0.00546
-1.53%
$ 1.82 million $ 468,244
Jan 3, 2 AM $ 0.00555
-0.43%
$ 1.85 million $ 467,350
Jan 3, 1 AM $ 0.00559
-0.25%
$ 1.86 million $ 468,238
Jan 3, 12 AM $ 0.0056
-1.40%
$ 1.87 million $ 468,108
Jan 2, 11 PM $ 0.00569
-0.48%
$ 1.9 million $ 466,940