马上有钱 Historical Data

马上有钱 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00572
+0.75%
$ 1.91 million $ 469,591
Jan 2, 9 PM $ 0.00567
-0.23%
$ 1.89 million $ 467,655
Jan 2, 8 PM $ 0.00572
-1.05%
$ 1.91 million $ 468,901
Jan 2, 7 PM $ 0.00577
+5.23%
$ 1.92 million $ 468,292
Jan 2, 6 PM $ 0.00548
-0.60%
$ 1.83 million $ 467,191
Jan 2, 5 PM $ 0.00548
+0.92%
$ 1.83 million $ 471,499
Jan 2, 4 PM $ 0.0054
-8.38%
$ 1.79 million $ 471,070
Jan 2, 3 PM $ 0.00584
+5.22%
$ 1.95 million $ 470,681
Jan 2, 2 PM $ 0.00553
-3.95%
$ 1.85 million $ 470,507
Jan 2, 1 PM $ 0.00574
-0.90%
$ 1.91 million $ 588,148
Jan 2, 12 PM $ 0.00573
+0.80%
$ 1.9 million $ 596,091
Jan 2, 11 AM $ 0.00563
-2.39%
$ 1.88 million $ 584,899
Jan 2, 10 AM $ 0.00581
+1.98%
$ 1.94 million $ 583,810
Jan 2, 9 AM $ 0.00566
+1.23%
$ 1.89 million $ 584,406
Jan 2, 8 AM $ 0.00555
-6.29%
$ 1.85 million $ 571,723
Jan 2, 7 AM $ 0.00596
+6.28%
$ 1.99 million $ 574,661
Jan 2, 6 AM $ 0.00559
-2.41%
$ 1.86 million $ 586,335
Jan 2, 5 AM $ 0.0057
+0.00%
$ 1.9 million $ 589,512
Jan 2, 4 AM $ 0.00565
-11.06%
$ 1.88 million $ 592,252
Jan 2, 3 AM $ 0.00639
+0.99%
$ 2.13 million $ 599,474
Jan 2, 2 AM $ 0.00632
+1.32%
$ 2.11 million $ 592,864
Jan 2, 1 AM $ 0.00623
+1.32%
$ 2.08 million $ 589,492
Jan 2, 12 AM $ 0.00602
+1.09%
$ 2.01 million $ 569,318
Jan 1, 11 PM $ 0.00598
-1.10%
$ 1.99 million $ 530,105
Jan 1, 10 PM $ 0.00602
-1.11%
$ 2.01 million $ 530,626
Jan 1, 9 PM $ 0.00607
+0.33%
$ 2.02 million $ 537,202
Jan 1, 8 PM $ 0.00613
-4.11%
$ 2.04 million $ 584,619
Jan 1, 7 PM $ 0.00642
+0.84%
$ 2.14 million $ 584,847
Jan 1, 6 PM $ 0.0064
+0.39%
$ 2.13 million $ 583,326
Jan 1, 5 PM $ 0.00631
+1.98%
$ 2.1 million $ 584,838
Jan 1, 4 PM $ 0.0062
+0.09%
$ 2.07 million $ 582,311
Jan 1, 3 PM $ 0.00619
+1.86%
$ 2.06 million $ 576,493
Jan 1, 2 PM $ 0.00604
+5.62%
$ 2.01 million $ 567,484
Jan 1, 1 PM $ 0.00572
+0.89%
$ 1.91 million $ 565,857
Jan 1, 12 PM $ 0.00566
-1.93%
$ 1.89 million $ 559,072
Jan 1, 11 AM $ 0.00579
+0.75%
$ 1.93 million $ 567,413
Jan 1, 10 AM $ 0.0058
-0.99%
$ 1.93 million $ 570,280
Jan 1, 9 AM $ 0.00591
+2.34%
$ 1.97 million $ 569,646
Jan 1, 8 AM $ 0.00579
-7.64%
$ 1.93 million $ 570,950
Jan 1, 7 AM $ 0.00629
-3.52%
$ 2.1 million $ 568,735
Jan 1, 6 AM $ 0.00651
+4.12%
$ 2.17 million $ 569,579
Jan 1, 5 AM $ 0.0063
+20.78%
$ 2.1 million $ 543,411
Jan 1, 4 AM $ 0.00523
-3.52%
$ 1.74 million $ 521,008
Jan 1, 3 AM $ 0.00549
+2.64%
$ 1.83 million $ 524,204
Jan 1, 2 AM $ 0.00534
+0.29%
$ 1.83 million $ 530,515
Jan 1, 1 AM $ 0.00532
+2.14%
$ 1.77 million $ 531,761
Jan 1, 12 AM $ 0.00521
+0.88%
$ 1.74 million $ 533,007
Download