马上有钱 Historical Data

马上有钱 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00621
-0.37%
$ 2.07 million $ 2.95 billion
Dec 30, 10 PM $ 0.00623
+1.56%
$ 2.08 million $ 2.95 billion
Dec 30, 9 PM $ 0.00617
+1.19%
$ 2.06 million $ 2.92 billion
Dec 30, 8 PM $ 0.0061
+0.48%
$ 2.03 million $ 2.91 billion
Dec 30, 7 PM $ 0.00607
+0.91%
$ 2.02 million $ 2.91 billion
Dec 30, 6 PM $ 0.00601
+1.10%
$ 2 million $ 2.93 billion
Dec 30, 5 PM $ 0.00593
+0.40%
$ 1.98 million $ 2.9 billion
Dec 30, 4 PM $ 0.0059
-4.29%
$ 1.97 million $ 2.9 billion
Dec 30, 3 PM $ 0.00622
+0.21%
$ 2.07 million $ 2.95 billion
Dec 30, 2 PM $ 0.0062
+1.18%
$ 2.07 million $ 2.94 billion
Dec 30, 1 PM $ 0.00615
+0.36%
$ 2.05 million $ 2.91 billion
Dec 30, 12 PM $ 0.00613
-4.44%
$ 2.04 million $ 2.88 billion
Dec 30, 11 AM $ 0.0064
+10.57%
$ 2.13 million $ 2.88 billion
Dec 30, 10 AM $ 0.00579
-1.73%
$ 1.93 million $ 2.88 billion
Dec 30, 9 AM $ 0.00589
-3.88%
$ 1.96 million $ 2.89 billion
Dec 30, 8 AM $ 0.00615
+0.85%
$ 2.05 million $ 2.9 billion
Dec 30, 7 AM $ 0.00609
-0.04%
$ 2.03 million $ 2.9 billion
Dec 30, 6 AM $ 0.00608
+3.94%
$ 2.03 million $ 2.9 billion
Dec 30, 5 AM $ 0.00585
+12.83%
$ 1.95 million $ 2.9 billion
Dec 30, 4 AM $ 0.00515
-1.83%
$ 1.73 million $ 2.89 billion
Dec 30, 3 AM $ 0.00565
-5.53%
$ 1.88 million $ 2.89 billion
Dec 30, 2 AM $ 0.00602
-3.09%
$ 2.01 million $ 2.89 billion
Dec 30, 1 AM $ 0.00614
+0.27%
$ 2.05 million $ 2.91 billion
Dec 30, 12 AM $ 0.00613
+0.16%
$ 2.04 million $ 2.89 billion
Dec 29, 11 PM $ 0.00612
-0.42%
$ 2.04 million $ 2.88 billion
Dec 29, 10 PM $ 0.0062
+2.10%
$ 2.07 million $ 2.91 billion
Dec 29, 9 PM $ 0.00607
-2.50%
$ 2.02 million $ 2.89 billion
Dec 29, 8 PM $ 0.00624
-0.80%
$ 2.08 million $ 2.9 billion
Dec 29, 7 PM $ 0.00627
-1.10%
$ 2.09 million $ 2.91 billion
Dec 29, 6 PM $ 0.0063
+1.09%
$ 2.1 million $ 2.92 billion
Dec 29, 5 PM $ 0.00624
-0.56%
$ 2.08 million $ 2.73 billion
Dec 29, 4 PM $ 0.00627
-1.70%
$ 2.09 million $ 2.73 billion
Dec 29, 3 PM $ 0.00636
+1.49%
$ 2.12 million $ 2.73 billion
Dec 29, 2 PM $ 0.00637
+3.14%
$ 2.12 million $ 2.72 billion
Dec 29, 1 PM $ 0.00612
+1.80%
$ 2.04 million $ 2.72 billion
Dec 29, 12 PM $ 0.00601
+1.76%
$ 2 million $ 2.44 billion
Dec 29, 11 AM $ 0.00616
+0.14%
$ 2.05 million $ 2.46 billion
Dec 29, 10 AM $ 0.00618
-2.05%
$ 2.06 million $ 2.41 billion
Dec 29, 9 AM $ 0.00635
+0.73%
$ 2.12 million $ 2.42 billion
Dec 29, 8 AM $ 0.00629
+2.10%
$ 2.1 million $ 2.47 billion
Dec 29, 7 AM $ 0.0061
-6.12%
$ 2.03 million $ 2.48 billion
Dec 29, 6 AM $ 0.00649
-13.43%
$ 2.16 million $ 2.48 billion
Dec 29, 5 AM $ 0.00748
+0.34%
$ 2.49 million $ 2.49 billion
Dec 29, 4 AM $ 0.00744
-8.91%
$ 2.48 million $ 2.47 billion
Dec 29, 3 AM $ 0.00817
+1.21%
$ 2.72 million $ 2.48 billion
Dec 29, 2 AM $ 0.0081
+1.70%
$ 2.7 million $ 2.48 billion
Dec 29, 1 AM $ 0.008
+5.89%
$ 2.67 million $ 2.48 billion
Dec 29, 12 AM $ 0.00755
+1.14%
$ 2.52 million $ 2.47 billion
Dec 28, 11 PM $ 0.00743
-1.14%
$ 2.48 million $ 2.45 billion
Dec 28, 10 PM $ 0.00748
+0.65%
$ 2.49 million $ 2.45 billion