马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00649
+1.26%
$ 2.12 million $ 2.42 billion
Dec 26, 2025 $ 0.00639
+6.74%
$ 2.14 million $ 2.4 billion
Dec 25, 2025 $ 0.00596
-3.88%
$ 2.01 million $ 2.42 billion
Dec 24, 2025 $ 0.00627
+1.71%
$ 2.07 million $ 2.27 billion
Dec 23, 2025 $ 0.00648
+9.41%
$ 2.06 million $ 2.25 billion
Dec 22, 2025 $ 0.00577
-0.76%
$ 1.95 million $ 2.48 billion
Dec 21, 2025 $ 0.00598
-0.53%
$ 1.96 million $ 2.29 billion
Dec 20, 2025 $ 0.00587
-3.64%
$ 2.01 million $ 2.45 billion
Dec 19, 2025 $ 0.00612
+15.91%
$ 2.03 million $ 2.12 billion
Dec 18, 2025 $ 0.00539
-23.22%
$ 1.76 million $ 2.15 billion
Dec 17, 2025 $ 0.00698
-21.40%
$ 2.37 million $ 1.68 billion
Dec 16, 2025 $ 0.00895
+2.62%
$ 2.95 million $ 1.89 billion
Dec 15, 2025 $ 0.00912
+6.65%
$ 2.91 million $ 1.47 billion
Dec 14, 2025 $ 0.00813
+9.99%
$ 2.85 million $ 1.52 billion
Dec 13, 2025 $ 0.00708
+11.24%
$ 2.48 million $ 1.67 billion
Dec 12, 2025 $ 0.00637
+12.44%
$ 2.12 million $ 1.42 billion
Dec 11, 2025 $ 0.00566
+20.19%
$ 1.89 million $ 1.42 billion
Dec 10, 2025 $ 0.00472
+37.00%
$ 1.57 million $ 1.44 billion
Dec 9, 2025 $ 0.00345
+6.07%
$ 1.15 million $ 1.26 billion
Dec 8, 2025 $ 0.00326
+0.77%
$ 1.09 million $ 1.07 billion
Dec 7, 2025 $ 0.00318
-2.52%
$ 1.06 million $ 1.07 billion
Dec 6, 2025 $ 0.00326
+14.02%
$ 1.09 million $ 889.8 million
Dec 5, 2025 $ 0.00286
-93.68%
$ 952,916 $ 880.88 million
Dec 4, 2025 $ 0.0144
+78.51%
$ 5.04 million $ 146,805
Dec 3, 2025 $ 0.00808
-8.30%
$ 2.69 million $ 33.9 billion
Dec 2, 2025 $ 0.00881
-11.40%
$ 2.94 million $ 31.92 billion
Dec 1, 2025 $ 0.00996
+4.28%
$ 3.32 million $ 29.75 billion
Nov 30, 2025 $ 0.00937
-3.50%
$ 3.19 million $ 31.51 billion
Nov 29, 2025 $ 0.00978
+0.89%
$ 3.28 million $ 30.76 billion
Nov 28, 2025 $ 0.00955
+0.04%
$ 3.23 million $ 31.26 billion
Nov 27, 2025 $ 0.00956
+21.33%
$ 3.18 million $ 31.49 billion
Nov 26, 2025 $ 0.00786
-1.52%
$ 2.63 million $ 31.06 billion
Nov 25, 2025 $ 0.00723
+1.83%
$ 2.66 million $ 28.77 billion
Nov 24, 2025 $ 0.00734
+10.50%
$ 2.37 million $ 27.27 billion
Nov 23, 2025 $ 0.00616
+57.88%
$ 2.21 million $ 24.51 billion
Nov 22, 2025 $ 0.00392
+3.70%
$ 1.3 million $ 19.79 billion
Nov 21, 2025 $ 0.00373
-29.29%
$ 1.26 million $ 15.31 billion
Nov 20, 2025 $ 0.00517
-13.70%
$ 1.76 million $ 12.35 billion
Nov 19, 2025 $ 0.00664
-15.42%
$ 2.21 million $ 8.42 billion
Nov 18, 2025 $ 0.00765
-11.70%
$ 2.61 million $ 6.31 billion
Nov 17, 2025 $ 0.00866
-42.95%
$ -- $ 4.33 billion
Nov 16, 2025 $ 0.0139
+105.94%
$ -- $ 2.69 billion
Nov 15, 2025 $ 0.00692
+61.05%
$ -- $ 1.7 billion
Nov 14, 2025 $ 0.00334
+126.38%
$ -- $ 362.21 million
Nov 13, 2025 $ 0.00146
-7.84%
$ -- $ 70,913
Download