马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000165
+0.00%
$ 5,512 $ 13
Mar 29, 2 AM $ 0.0000166
+0.00%
$ 5,536 $ 10
Mar 29, 1 AM $ 0.0000163
+6.55%
$ 5,423 $ 7
Mar 27, 11 AM $ 0.0000129
+0.00%
$ 4,315 $ 19
Mar 26, 6 PM $ 0.0000155
+4.94%
$ 5,154 $ 28
Mar 26, 10 AM $ 0.000015
+12.01%
$ 5,003 $ 19
Mar 23, 2 AM $ 0.0000153
+0.00%
$ 5,085 $ 1
Mar 19, 8 AM $ 0.0000155
+0.00%
$ 5,160 $ 29
Mar 19, 5 AM $ 0.0000165
+0.35%
$ 5,503 $ 26
Mar 18, 10 PM $ 0.0000141
+0.00%
$ 4,701 $ 23
Mar 18, 7 PM $ 0.0000161
+0.00%
$ 5,353 $ 5
Mar 18, 6 PM $ 0.0000161
+0.00%
$ 5,373 $ 5
Mar 18, 12 AM $ 0.0000162
+0.00%
$ 5,414 $ 9
Mar 16, 3 AM $ 0.000018
+0.00%
$ 6,013 $ 2
Mar 15, 9 AM $ 0.0000182
+0.00%
$ 6,069 $ 15
Mar 14, 2 AM $ 0.0000186
-0.01%
$ 6,185 $ 13
Mar 12, 7 AM $ 0.0000211
+8.28%
$ 7,035 $ 31
Mar 12, 2 AM $ 0.000018
+0.00%
$ 6,001 $ 6
Mar 11, 10 AM $ 0.0000168
+0.00%
$ 5,591 $ 4
Mar 11, 6 AM $ 0.0000194
+0.00%
$ 6,457 $ 10
Mar 10, 11 AM $ 0.0000146
-13.72%
$ 4,882 $ 18
Mar 10, 1 AM $ 0.0000176
+0.00%
$ 5,854 $ 24
Mar 9, 12 PM $ 0.0000188
+0.00%
$ 6,252 $ 23
Mar 9, 8 AM $ 0.0000193
+0.00%
$ 6,420 $ 21
Mar 9, 7 AM $ 0.0000175
+9.15%
$ 5,840 $ 11
Mar 9, 6 AM $ 0.000018
+0.00%
$ 5,997 $ 0
Mar 9, 3 AM $ 0.0000176
+0.00%
$ 5,871 $ 104
Mar 8, 5 PM $ 0.0000187
+0.00%
$ 6,234 $ 95
Mar 8, 3 PM $ 0.0000185
+0.00%
$ 6,170 $ 86
Mar 8, 2 PM $ 0.0000184
-2.72%
$ 6,144 $ 79
Mar 8, 1 PM $ 0.0000196
+1.88%
$ 6,533 $ 77
Mar 8, 2 AM $ 0.0000122
-13.79%
$ 4,054 $ 120
Mar 7, 10 PM $ 0.0000134
+0.00%
$ 4,469 $ 61
Mar 7, 9 AM $ 0.0000151
-14.03%
$ 5,029 $ 45
Mar 7, 8 AM $ 0.0000157
+0.31%
$ 5,240 $ 41
Mar 7, 1 AM $ 0.0000159
+0.00%
$ 5,292 $ 19
Mar 6, 7 PM $ 0.0000175
+0.00%
$ 5,833 $ 13
Mar 6, 6 PM $ 0.0000175
+0.00%
$ 5,831 $ 13
Mar 6, 5 PM $ 0.0000173
+0.79%
$ 5,777 $ 11
Mar 6, 6 AM $ 0.0000178
+0.00%
$ 5,944 $ 9
Mar 6, 3 AM $ 0.0000177
-1.16%
$ 5,891 $ 8
Mar 6, 1 AM $ 0.0000181
-0.05%
$ 6,028 $ 51
Mar 5, 11 PM $ 0.0000195
+0.00%
$ 6,497 $ 37
Mar 5, 1 PM $ 0.0000201
+0.00%
$ 6,716 $ 17
Mar 5, 5 AM $ 0.0000194
+7.72%
$ 6,472 $ 26
Mar 5, 3 AM $ 0.0000175
+0.69%
$ 5,849 $ 16
Mar 5, 2 AM $ 0.0000165
-3.44%
$ 5,513 $ 28
Mar 5, 12 AM $ 0.0000176
+0.00%
$ 5,856 $ 27
Mar 4, 6 PM $ 0.0000182
+0.00%
$ 6,072 $ 24
Mar 4, 5 PM $ 0.0000162
+0.00%
$ 5,388 $ 16