马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000171
+6.54%
$ 5,694 $ 0
Mar 1, 10 PM $ 0.0000149
+0.00%
$ 4,965 $ 57
Mar 1, 12 PM $ 0.0000178
-8.87%
$ 5,926 $ 42
Mar 1, 6 AM $ 0.0000178
-5.58%
$ 5,932 $ 14
Mar 1, 3 AM $ 0.000018
-3.99%
$ 6,005 $ 223
Mar 1, 2 AM $ 0.0000181
+0.00%
$ 6,023 $ 222
Feb 28, 3 PM $ 0.0000186
-4.48%
$ 6,192 $ 204
Feb 28, 2 PM $ 0.0000201
-13.70%
$ 6,692 $ 172
Feb 28, 1 PM $ 0.0000209
+17.93%
$ 6,982 $ 29
Feb 28, 10 AM $ 0.0000172
-2.98%
$ 5,730 $ 11
Feb 27, 4 PM $ 0.0000163
-5.04%
$ 5,440 $ 133
Feb 26, 2 AM $ 0.0000169
+0.00%
$ 5,649 $ 54
Feb 26, 1 AM $ 0.0000178
-5.02%
$ 5,938 $ 45
Feb 25, 9 PM $ 0.0000168
+0.00%
$ 5,612 $ 34
Feb 25, 2 PM $ 0.0000184
+0.00%
$ 6,150 $ 15
Feb 25, 10 AM $ 0.0000193
-5.22%
$ 6,419 $ 151
Feb 25, 9 AM $ 0.0000189
+8.52%
$ 6,309 $ 141
Feb 25, 8 AM $ 0.000018
-1.41%
$ 5,985 $ 52
Feb 25, 6 AM $ 0.0000156
+0.00%
$ 5,202 $ 17
Feb 25, 4 AM $ 0.0000164
-5.67%
$ 5,454 $ 6
Feb 25, 3 AM $ 0.0000179
+0.00%
$ 5,962 $ 6
Feb 25, 1 AM $ 0.0000193
+0.00%
$ 6,426 $ 16
Feb 24, 9 PM $ 0.0000212
+13.65%
$ 7,080 $ 650
Feb 24, 8 PM $ 0.0000192
+0.00%
$ 6,389 $ 631
Feb 24, 4 PM $ 0.0000181
+0.00%
$ 6,029 $ 626
Feb 24, 3 PM $ 0.0000209
+21.14%
$ 6,955 $ 612
Feb 24, 2 PM $ 0.0000178
-2.14%
$ 5,923 $ 594
Feb 24, 1 PM $ 0.0000177
-1.76%
$ 5,891 $ 551
Feb 24, 7 AM $ 0.0000556
+7.87%
$ 18,528 $ 64
Feb 23, 10 AM $ 0.0000496
+0.00%
$ 16,543 $ 13
Feb 23, 4 AM $ 0.0000516
+0.00%
$ 17,211 $ 4
Feb 23, 2 AM $ 0.000053
+0.00%
$ 17,653 $ 128
Feb 23, 1 AM $ 0.0000508
-3.78%
$ 16,944 $ 126
Feb 23, 12 AM $ 0.0000531
+0.00%
$ 17,696 $ 128
Feb 22, 5 PM $ 0.0000472
+1.15%
$ 15,721 $ 121
Feb 22, 2 PM $ 0.0000533
+6.51%
$ 17,774 $ 100
Feb 22, 1 PM $ 0.0000553
+38.20%
$ 18,447 $ 60
Feb 22, 7 AM $ 0.000045
+0.00%
$ 14,994 $ 95
Feb 22, 1 AM $ 0.0000452
+0.64%
$ 15,053 $ 121
Feb 22, 12 AM $ 0.0000453
-5.72%
$ 15,085 $ 112
Feb 21, 11 PM $ 0.0000477
+0.00%
$ 15,901 $ 81
Feb 21, 10 PM $ 0.0000506
+3.67%
$ 16,861 $ 53
Feb 21, 9 PM $ 0.0000508
+5.59%
$ 16,917 $ 39
Feb 21, 2 PM $ 0.0000501
+0.00%
$ 16,689 $ 20
Feb 21, 1 PM $ 0.0000509
+0.00%
$ 16,954 $ 17
Feb 21, 12 PM $ 0.000053
+6.98%
$ 17,659 $ 13
Feb 21, 11 AM $ 0.000053
-3.09%
$ 17,673 $ 114
Feb 21, 10 AM $ 0.0000503
+0.00%
$ 16,751 $ 99
Feb 21, 8 AM $ 0.0000519
-3.12%
$ 17,295 $ 91
Feb 21, 7 AM $ 0.0000507
+0.00%
$ 16,896 $ 79