马上有钱 Historical Data

马上有钱 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000162
+0.00%
$ 5,388 $ 16
Mar 4, 2 AM $ 0.000019
-0.68%
$ 6,324 $ 90
Mar 4, 1 AM $ 0.0000197
+12.36%
$ 6,577 $ 80
Mar 3, 3 PM $ 0.0000209
+0.00%
$ -- $ 61
Mar 3, 12 PM $ 0.0000197
+2.20%
$ 6,566 $ 49
Mar 3, 11 AM $ 0.0000198
+7.89%
$ 6,587 $ 43
Mar 3, 10 AM $ 0.00002
+18.15%
$ 6,655 $ 27
Mar 3, 7 AM $ 0.0000174
-15.97%
$ 5,810 $ 96
Mar 3, 6 AM $ 0.0000188
+0.00%
$ 6,278 $ 76
Mar 3, 1 AM $ 0.0000178
+0.00%
$ 5,936 $ 44
Mar 2, 2 PM $ 0.0000154
+0.00%
$ 5,148 $ 38
Mar 2, 1 PM $ 0.0000156
-4.92%
$ 5,190 $ 34
Mar 2, 12 PM $ 0.000018
+12.66%
$ 5,989 $ 30
Mar 2, 11 AM $ 0.0000158
-10.00%
$ 5,276 $ 25
Mar 2, 10 AM $ 0.0000195
+0.00%
$ 6,492 $ 17
Mar 2, 9 AM $ 0.0000184
-2.28%
$ 6,119 $ 13
Mar 2, 7 AM $ 0.0000171
+6.54%
$ 5,694 $ 0
Mar 1, 10 PM $ 0.0000149
+0.00%
$ 4,965 $ 57
Mar 1, 12 PM $ 0.0000178
-8.87%
$ 5,926 $ 42
Mar 1, 6 AM $ 0.0000178
-5.58%
$ 5,932 $ 14
Mar 1, 3 AM $ 0.000018
-3.99%
$ 6,005 $ 223
Mar 1, 2 AM $ 0.0000181
+0.00%
$ 6,023 $ 222
Feb 28, 3 PM $ 0.0000186
-4.48%
$ 6,192 $ 204
Feb 28, 2 PM $ 0.0000201
-13.70%
$ 6,692 $ 172
Feb 28, 1 PM $ 0.0000209
+17.93%
$ 6,982 $ 29
Feb 28, 10 AM $ 0.0000172
-2.98%
$ 5,730 $ 11
Feb 27, 4 PM $ 0.0000163
-5.04%
$ 5,440 $ 133
Feb 26, 2 AM $ 0.0000169
+0.00%
$ 5,649 $ 54
Feb 26, 1 AM $ 0.0000178
-5.02%
$ 5,938 $ 45
Feb 25, 9 PM $ 0.0000168
+0.00%
$ 5,612 $ 34
Feb 25, 2 PM $ 0.0000184
+0.00%
$ 6,150 $ 15
Feb 25, 10 AM $ 0.0000193
-5.22%
$ 6,419 $ 151
Feb 25, 9 AM $ 0.0000189
+8.52%
$ 6,309 $ 141
Feb 25, 8 AM $ 0.000018
-1.41%
$ 5,985 $ 52
Feb 25, 6 AM $ 0.0000156
+0.00%
$ 5,202 $ 17
Feb 25, 4 AM $ 0.0000164
-5.67%
$ 5,454 $ 6
Feb 25, 3 AM $ 0.0000179
+0.00%
$ 5,962 $ 6
Feb 25, 1 AM $ 0.0000193
+0.00%
$ 6,426 $ 16
Feb 24, 9 PM $ 0.0000212
+13.65%
$ 7,080 $ 650
Feb 24, 8 PM $ 0.0000192
+0.00%
$ 6,389 $ 631
Feb 24, 4 PM $ 0.0000181
+0.00%
$ 6,029 $ 626
Feb 24, 3 PM $ 0.0000209
+21.14%
$ 6,955 $ 612
Feb 24, 2 PM $ 0.0000178
-2.14%
$ 5,923 $ 594
Feb 24, 1 PM $ 0.0000177
-1.76%
$ 5,891 $ 551
Feb 24, 7 AM $ 0.0000556
+7.87%
$ 18,528 $ 64
Feb 23, 10 AM $ 0.0000496
+0.00%
$ 16,543 $ 13
Feb 23, 4 AM $ 0.0000516
+0.00%
$ 17,211 $ 4
Feb 23, 2 AM $ 0.000053
+0.00%
$ 17,653 $ 128
Feb 23, 1 AM $ 0.0000508
-3.78%
$ 16,944 $ 126
Feb 23, 12 AM $ 0.0000531
+0.00%
$ 17,696 $ 128