马上有钱 Historical Data

马上有钱 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000499
-5.21%
$ 16,647 $ 69
Feb 21, 5 AM $ 0.0000531
-6.76%
$ 17,703 $ 68
Feb 21, 4 AM $ 0.0000573
-8.71%
$ 19,110 $ 41
Feb 21, 2 AM $ 0.0000659
-1.16%
$ 21,962 $ 158
Feb 21, 1 AM $ 0.0000671
+0.00%
$ 22,351 $ 155
Feb 20, 10 PM $ 0.0000713
+9.89%
$ 23,750 $ 100
Feb 20, 12 PM $ 0.0000729
+0.00%
$ 24,316 $ 642
Feb 20, 11 AM $ 0.0000642
-5.11%
$ 21,410 $ 556
Feb 20, 10 AM $ 0.000068
-4.49%
$ 22,671 $ 544
Feb 20, 9 AM $ 0.0000732
-3.27%
$ 24,414 $ 540
Feb 20, 8 AM $ 0.0000764
+13.01%
$ 25,468 $ 532
Feb 20, 7 AM $ 0.0000682
-8.42%
$ 22,749 $ 524
Feb 20, 5 AM $ 0.0000693
+0.00%
$ 23,095 $ 480
Feb 20, 4 AM $ 0.0000693
+0.00%
$ 23,108 $ 479
Feb 20, 2 AM $ 0.000072
+0.00%
$ 23,990 $ 472
Feb 20, 1 AM $ 0.0000731
+1.77%
$ 24,357 $ 470
Feb 19, 10 PM $ 0.0000733
+0.00%
$ 24,435 $ 450
Feb 19, 6 PM $ 0.0000692
+0.00%
$ 23,078 $ 446
Feb 19, 3 PM $ 0.0000719
-4.08%
$ 23,956 $ 428
Feb 19, 2 PM $ 0.000078
-7.02%
$ 25,996 $ 398
Feb 19, 1 PM $ 0.0000922
-29.92%
$ 30,731 $ 281
Feb 19, 12 PM $ 0.000124
-18.05%
$ 39,042 $ 2
Feb 19, 11 AM $ 0.000154
-11.73%
$ 51,231 $ 211
Feb 19, 10 AM $ 0.000174
+22.43%
$ 58,039 $ 178
Feb 19, 7 AM $ 0.000196
+12.67%
$ 65,239 $ 126
Feb 19, 6 AM $ 0.000173
+0.00%
$ 57,570 $ 106
Feb 19, 4 AM $ 0.000166
+16.54%
$ 55,311 $ 74
Feb 19, 3 AM $ 0.000146
-9.18%
$ 48,691 $ 52
Feb 19, 12 AM $ 0.000127
+0.00%
$ 42,312 $ 3,445
Feb 18, 11 PM $ 0.000116
+16.03%
$ 36,384 $ 3,410
Feb 18, 8 PM $ 0.000103
+0.00%
$ 34,245 $ 3,315
Feb 18, 5 PM $ 0.00013
+0.00%
$ 43,252 $ 3,343
Feb 18, 3 PM $ 0.000156
+0.00%
$ 51,958 $ 3,266
Feb 18, 8 AM $ 0.000304
+16.02%
$ 101,204 $ 1,484
Feb 18, 7 AM $ 0.00026
-7.08%
$ 86,512 $ 1,343
Feb 18, 6 AM $ 0.000305
+7.33%
$ 101,677 $ 1,269
Feb 18, 5 AM $ 0.000304
+5.72%
$ 102,587 $ 694
Feb 18, 1 AM $ 0.000359
+0.00%
$ 119,774 $ 2,108
Feb 18, 12 AM $ 0.000359
+0.00%
$ 119,774 $ 2,091
Feb 17, 11 PM $ 0.00022
-2.87%
$ 73,461 $ 2,083
Feb 17, 10 PM $ 0.00023
+12.33%
$ 76,773 $ 2,038
Feb 17, 9 PM $ 0.000204
+3.18%
$ 68,049 $ 1,825
Feb 17, 8 PM $ 0.000198
+3.27%
$ 65,969 $ 1,819
Feb 17, 5 PM $ 0.000192
+0.00%
$ 63,935 $ 1,802
Feb 17, 1 PM $ 0.00022
+2.81%
$ 73,216 $ 1,747
Feb 17, 12 PM $ 0.000224
+7.30%
$ 74,532 $ 1,685
Feb 17, 11 AM $ 0.00025
+5.93%
$ 83,447 $ 1,607
Feb 17, 10 AM $ 0.000227
+7.89%
$ 72,837 $ 1,566
Feb 17, 9 AM $ 0.000217
+4.63%
$ 72,262 $ 1,436
Feb 17, 8 AM $ 0.000196
+0.00%
$ 65,246 $ 920