马上有钱 Historical Data

马上有钱 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00026
-7.08%
$ 86,512 $ 1,343
Feb 18, 6 AM $ 0.000305
+7.33%
$ 101,677 $ 1,269
Feb 18, 5 AM $ 0.000304
+5.72%
$ 102,587 $ 694
Feb 18, 1 AM $ 0.000359
+0.00%
$ 119,774 $ 2,108
Feb 18, 12 AM $ 0.000359
+0.00%
$ 119,774 $ 2,091
Feb 17, 11 PM $ 0.00022
-2.87%
$ 73,461 $ 2,083
Feb 17, 10 PM $ 0.00023
+12.33%
$ 76,773 $ 2,038
Feb 17, 9 PM $ 0.000204
+3.18%
$ 68,049 $ 1,825
Feb 17, 8 PM $ 0.000198
+3.27%
$ 65,969 $ 1,819
Feb 17, 5 PM $ 0.000192
+0.00%
$ 63,935 $ 1,802
Feb 17, 1 PM $ 0.00022
+2.81%
$ 73,216 $ 1,747
Feb 17, 12 PM $ 0.000224
+7.30%
$ 74,532 $ 1,685
Feb 17, 11 AM $ 0.00025
+5.93%
$ 83,447 $ 1,607
Feb 17, 10 AM $ 0.000227
+7.89%
$ 72,837 $ 1,566
Feb 17, 9 AM $ 0.000217
+4.63%
$ 72,262 $ 1,436
Feb 17, 8 AM $ 0.000196
+0.00%
$ 65,246 $ 920
Feb 17, 7 AM $ 0.000197
-1.51%
$ 65,590 $ 861
Feb 17, 6 AM $ 0.000223
+12.16%
$ 74,188 $ 832
Feb 17, 4 AM $ 0.000198
+0.09%
$ 66,100 $ 625
Feb 17, 3 AM $ 0.000197
+1.36%
$ 65,767 $ 625
Feb 17, 2 AM $ 0.000224
+12.14%
$ 74,528 $ 3,409
Feb 17, 1 AM $ 0.0002
+7.05%
$ 68,550 $ 3,289
Feb 16, 11 PM $ 0.000197
+19.67%
$ 64,005 $ 3,259
Feb 16, 10 PM $ 0.000175
+50.99%
$ 58,409 $ 3,049
Feb 16, 9 PM $ 0.000117
+0.67%
$ 38,938 $ 2,767
Feb 16, 8 PM $ 0.000131
-1.61%
$ 43,642 $ 2,292
Feb 16, 6 PM $ 0.000143
-3.94%
$ 47,560 $ 2,268
Feb 16, 5 PM $ 0.00013
-11.02%
$ 43,362 $ 2,180
Feb 16, 4 PM $ 0.000149
+5.12%
$ 49,703 $ 2,139
Feb 16, 3 PM $ 0.000154
+1.47%
$ 51,211 $ 2,036
Feb 16, 2 PM $ 0.000144
+9.14%
$ 48,052 $ 2,016
Feb 16, 1 PM $ 0.00013
+0.00%
$ 43,426 $ 1,729
Feb 16, 12 PM $ 0.00018
+2.46%
$ 59,899 $ 1,577
Feb 16, 11 AM $ 0.000158
-14.65%
$ 53,210 $ 1,372
Feb 16, 9 AM $ 0.000149
+0.00%
$ 49,662 $ 1,308
Feb 16, 8 AM $ 0.000152
-2.00%
$ 50,782 $ 1,300
Feb 16, 7 AM $ 0.000141
-19.30%
$ 47,102 $ 1,289
Feb 16, 6 AM $ 0.000145
-16.12%
$ 48,414 $ 1,083
Feb 16, 5 AM $ 0.000173
-1.58%
$ 57,823 $ 996
Feb 16, 4 AM $ 0.000182
+3.72%
$ 60,605 $ 982
Feb 16, 3 AM $ 0.000162
+7.40%
$ 53,877 $ 854
Feb 16, 2 AM $ 0.000152
+22.25%
$ 51,739 $ 1,521
Feb 16, 1 AM $ 0.000146
-4.53%
$ 48,652 $ 1,295
Feb 16, 12 AM $ 0.00016
-2.60%
$ 53,376 $ 1,287
Feb 15, 11 PM $ 0.000157
-10.63%
$ 52,334 $ 1,246
Feb 15, 10 PM $ 0.000195
+32.17%
$ 65,112 $ 1,133
Feb 15, 9 PM $ 0.000164
+13.12%
$ 54,523 $ 766
Feb 15, 5 PM $ 0.000145
+0.00%
$ 48,192 $ 154
Feb 15, 4 PM $ 0.000137
-36.32%
$ 45,775 $ 144
Feb 15, 3 PM $ 0.000203
+0.00%
$ 67,727 $ 125