马上有钱 Historical Data

马上有钱 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000252
+18.71%
$ 83,982 $ 38
Feb 15, 1 PM $ 0.000236
+7.75%
$ 78,530 $ 19
Feb 15, 12 PM $ 0.000225
-10.00%
$ 74,893 $ 3,281
Feb 15, 11 AM $ 0.000248
+11.09%
$ 82,648 $ 3,254
Feb 15, 10 AM $ 0.000221
-5.21%
$ 73,609 $ 3,225
Feb 15, 9 AM $ 0.000233
-2.88%
$ 77,662 $ 3,229
Feb 15, 8 AM $ 0.000243
+4.79%
$ 78,712 $ 3,189
Feb 15, 7 AM $ 0.00023
+5.25%
$ 76,582 $ 1,703
Feb 15, 6 AM $ 0.000219
-8.71%
$ 72,981 $ 1,684
Feb 15, 5 AM $ 0.000241
+18.97%
$ 80,340 $ 1,661
Feb 15, 4 AM $ 0.000203
+0.15%
$ 68,381 $ 724
Feb 15, 3 AM $ 0.0002
-0.28%
$ 66,587 $ 710
Feb 15, 2 AM $ 0.000201
-2.29%
$ 66,992 $ 3,554
Feb 15, 1 AM $ 0.000205
-12.06%
$ 68,269 $ 3,521
Feb 15, 12 AM $ 0.000229
+4.77%
$ 76,414 $ 3,335
Feb 14, 11 PM $ 0.00023
-7.65%
$ 76,827 $ 3,302
Feb 14, 10 PM $ 0.000257
+14.75%
$ 85,692 $ 3,281
Feb 14, 9 PM $ 0.00024
-6.56%
$ 79,905 $ 3,203
Feb 14, 8 PM $ 0.000256
+27.38%
$ 85,441 $ 3,198
Feb 14, 6 PM $ 0.000193
-19.81%
$ 64,236 $ 3,144
Feb 14, 5 PM $ 0.000244
+0.00%
$ 81,322 $ 3,054
Feb 14, 4 PM $ 0.000251
-8.80%
$ 83,788 $ 3,036
Feb 14, 3 PM $ 0.000297
+5.91%
$ 99,079 $ 2,439
Feb 14, 2 PM $ 0.000228
+7.78%
$ 76,155 $ 1,669
Feb 14, 1 PM $ 0.00021
-1.51%
$ 70,142 $ 1,645
Feb 14, 12 PM $ 0.000215
-7.00%
$ 71,629 $ 1,491
Feb 14, 11 AM $ 0.000231
+3.63%
$ 76,916 $ 1,492
Feb 14, 10 AM $ 0.000235
+7.82%
$ 78,278 $ 1,463
Feb 14, 9 AM $ 0.000206
-6.81%
$ 68,821 $ 1,415
Feb 14, 8 AM $ 0.000273
+26.60%
$ 90,915 $ 1,295
Feb 14, 7 AM $ 0.000226
-11.85%
$ 75,444 $ 1,069
Feb 14, 6 AM $ 0.000252
+0.00%
$ 84,069 $ 1,032
Feb 14, 5 AM $ 0.000253
+7.87%
$ 84,201 $ 1,033
Feb 14, 4 AM $ 0.000238
-4.84%
$ 79,272 $ 972
Feb 14, 3 AM $ 0.000255
+9.56%
$ 84,997 $ 911
Feb 14, 2 AM $ 0.000232
+5.28%
$ 77,462 $ 2,252
Feb 14, 1 AM $ 0.000221
+8.12%
$ 73,615 $ 2,139
Feb 14, 12 AM $ 0.000243
+3.37%
$ 80,873 $ 1,813
Feb 13, 11 PM $ 0.000241
+0.15%
$ 80,349 $ 1,645
Feb 13, 10 PM $ 0.000239
+0.00%
$ 79,591 $ 1,652
Feb 13, 9 PM $ 0.000242
+3.05%
$ 80,757 $ 1,648
Feb 13, 8 PM $ 0.000265
+26.05%
$ 88,223 $ 1,415
Feb 13, 7 PM $ 0.000208
+0.00%
$ 69,450 $ 1,373
Feb 13, 4 PM $ 0.000198
-0.77%
$ 63,658 $ 1,353
Feb 13, 3 PM $ 0.00022
-6.87%
$ 73,251 $ 1,293
Feb 13, 2 PM $ 0.000236
+17.89%
$ 78,636 $ 1,246
Feb 13, 1 PM $ 0.000203
+0.84%
$ 67,635 $ 1,087
Feb 13, 12 PM $ 0.000201
-4.48%
$ 66,863 $ 965
Feb 13, 11 AM $ 0.000223
+8.90%
$ 74,446 $ 903
Feb 13, 10 AM $ 0.000224
-3.92%
$ 74,721 $ 874