马上有钱 Historical Data

马上有钱 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000182
-19.64%
$ 60,781 $ 2,195
Feb 12, 10 AM $ 0.000225
-0.44%
$ 75,090 $ 2,145
Feb 12, 9 AM $ 0.000245
+22.35%
$ 81,521 $ 2,098
Feb 12, 8 AM $ 0.000199
-6.88%
$ 66,482 $ 2,081
Feb 12, 6 AM $ 0.00023
+1.61%
$ 76,633 $ 1,763
Feb 12, 5 AM $ 0.000215
+0.00%
$ 71,571 $ 1,737
Feb 12, 4 AM $ 0.000217
+0.00%
$ 72,261 $ 1,736
Feb 12, 3 AM $ 0.000234
+0.98%
$ 78,080 $ 1,724
Feb 12, 2 AM $ 0.000217
-19.89%
$ 72,235 $ 8,913
Feb 12, 1 AM $ 0.000275
+17.18%
$ 91,543 $ 8,686
Feb 12, 12 AM $ 0.000234
+12.13%
$ 67,648 $ 8,412
Feb 11, 11 PM $ 0.000212
-4.60%
$ 70,535 $ 7,785
Feb 11, 10 PM $ 0.000221
-31.17%
$ 73,731 $ 7,745
Feb 11, 9 PM $ 0.000325
+12.99%
$ 108,400 $ 7,277
Feb 11, 8 PM $ 0.000287
-3.24%
$ 95,614 $ 7,058
Feb 11, 7 PM $ 0.000293
+5.37%
$ 97,548 $ 7,028
Feb 11, 5 PM $ 0.000255
-6.24%
$ 85,014 $ 6,922
Feb 11, 4 PM $ 0.000265
+0.00%
$ 88,247 $ 6,763
Feb 11, 3 PM $ 0.000268
+14.84%
$ 89,470 $ 6,767
Feb 11, 2 PM $ 0.000212
-32.83%
$ 70,797 $ 6,410
Feb 11, 1 PM $ 0.000289
+37.92%
$ 96,308 $ 5,110
Feb 11, 12 PM $ 0.000204
-12.78%
$ 68,055 $ 3,175
Feb 11, 11 AM $ 0.00026
+42.62%
$ 92,892 $ 2,768
Feb 11, 10 AM $ 0.000187
+20.97%
$ 62,216 $ 2,207
Feb 11, 9 AM $ 0.000153
+19.08%
$ 51,150 $ 1,786
Feb 11, 8 AM $ 0.000124
+12.44%
$ 41,435 $ 1,757
Feb 11, 7 AM $ 0.000125
-0.22%
$ 41,732 $ 1,707
Feb 11, 6 AM $ 0.000121
+24.65%
$ 40,336 $ 1,331
Feb 11, 5 AM $ 0.0000976
+8.91%
$ 32,534 $ 1,124
Feb 11, 4 AM $ 0.0000898
+9.28%
$ 29,950 $ 1,107
Feb 11, 3 AM $ 0.0000814
-8.36%
$ 27,142 $ 1,089
Feb 11, 2 AM $ 0.0000816
-38.74%
$ 27,198 $ 854
Feb 11, 1 AM $ 0.000127
+19.35%
$ 42,429 $ 590
Feb 11, 12 AM $ 0.000106
-7.31%
$ 35,436 $ 424
Feb 10, 11 PM $ 0.000116
+0.81%
$ 38,828 $ 395
Feb 10, 9 PM $ 0.000114
-20.20%
$ 37,861 $ 297
Feb 10, 8 PM $ 0.000177
+82.33%
$ 58,908 $ 101
Feb 10, 2 PM $ 0.0000877
+0.00%
$ 29,227 $ 2,390
Feb 10, 1 PM $ 0.0000873
+0.02%
$ 29,102 $ 2,393
Feb 10, 7 AM $ 0.000125
+0.00%
$ 41,602 $ 2,252
Feb 10, 6 AM $ 0.0000966
+14.28%
$ 32,187 $ 2,066
Feb 10, 4 AM $ 0.0000865
+0.00%
$ 28,822 $ 1,946
Feb 10, 3 AM $ 0.0000862
-1.42%
$ 28,721 $ 1,936
Feb 10, 2 AM $ 0.0000866
-8.57%
$ 28,851 $ 1,934
Feb 10, 1 AM $ 0.0000887
+0.51%
$ 29,551 $ 1,906
Feb 10, 12 AM $ 0.0000948
+16.68%
$ 31,587 $ 1,815
Feb 9, 11 PM $ 0.0000778
-10.03%
$ 25,929 $ 1,742
Feb 9, 5 PM $ 0.0000904
+15.63%
$ 30,141 $ 1,371
Feb 9, 3 PM $ 0.0000818
-9.31%
$ 27,279 $ 1,049
Feb 9, 2 PM $ 0.0000902
+20.80%
$ 30,079 $ 1,026