马上有钱 Historical Data

马上有钱 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000782
-11.30%
$ 26,061 $ 798
Feb 9, 12 PM $ 0.0000877
+26.97%
$ 29,239 $ 738
Feb 9, 11 AM $ 0.0000776
+23.47%
$ 25,863 $ 667
Feb 9, 10 AM $ 0.000067
+55.37%
$ 22,347 $ 464
Feb 9, 9 AM $ 0.0000399
+0.00%
$ 13,301 $ 335
Feb 9, 7 AM $ 0.0000439
+0.00%
$ 14,644 $ 318
Feb 9, 12 AM $ 0.0000307
-5.27%
$ 10,249 $ 1,502
Feb 8, 9 PM $ 0.0000325
+0.00%
$ 10,832 $ 1,495
Feb 8, 6 PM $ 0.00003
-20.50%
$ 10,008 $ 1,469
Feb 8, 4 PM $ 0.0000343
+0.00%
$ 11,418 $ 1,319
Feb 8, 3 PM $ 0.0000342
+0.00%
$ 11,410 $ 1,306
Feb 8, 2 PM $ 0.0000294
-0.52%
$ 9,805 $ 1,305
Feb 8, 1 PM $ 0.0000301
-19.27%
$ 10,022 $ 1,301
Feb 8, 6 AM $ 0.0000685
+1.68%
$ 22,840 $ 981
Feb 8, 5 AM $ 0.0000671
+7.89%
$ 22,355 $ 970
Feb 8, 4 AM $ 0.0000753
+39.87%
$ 25,331 $ 927
Feb 8, 3 AM $ 0.0000613
+0.00%
$ 20,424 $ 306
Feb 8, 2 AM $ 0.00005
-10.14%
$ 16,659 $ 501
Feb 8, 1 AM $ 0.000063
+60.81%
$ 21,004 $ 389
Feb 8, 12 AM $ 0.0000392
+13.02%
$ 12,286 $ 339
Feb 7, 10 PM $ 0.0000331
+0.00%
$ 11,036 $ 294
Feb 7, 4 PM $ 0.0000291
+2.04%
$ 9,687 $ 213
Feb 7, 3 PM $ 0.0000302
+0.00%
$ -- $ 201
Feb 7, 2 PM $ 0.0000295
-3.51%
$ 9,823 $ 199
Feb 7, 1 PM $ 0.0000281
+0.58%
$ 9,353 $ 173
Feb 7, 11 AM $ 0.0000238
+0.00%
$ 7,917 $ 118
Feb 7, 10 AM $ 0.0000241
-1.07%
$ 8,017 $ 117
Feb 7, 9 AM $ 0.0000246
+0.00%
$ -- $ 117
Feb 7, 8 AM $ 0.0000259
+0.00%
$ 8,640 $ 113
Feb 7, 3 AM $ 0.0000249
-3.26%
$ 8,296 $ 71
Feb 7, 2 AM $ 0.0000279
-4.37%
$ 9,291 $ 142
Feb 7, 1 AM $ 0.000022
+0.16%
$ 7,338 $ 98
Feb 7, 12 AM $ 0.0000227
+0.00%
$ 7,562 $ 96
Feb 6, 11 PM $ 0.000026
-8.14%
$ 8,653 $ 88
Feb 6, 3 PM $ 0.0000213
+13.51%
$ 7,113 $ 63
Feb 6, 2 PM $ 0.0000186
+0.00%
$ 6,191 $ 53
Feb 6, 1 PM $ 0.000017
-8.06%
$ 5,670 $ 48
Feb 6, 11 AM $ 0.00002
+0.71%
$ 6,680 $ 37
Feb 6, 10 AM $ 0.0000201
+4.13%
$ 6,712 $ 35
Feb 6, 3 AM $ 0.0000165
-6.00%
$ 5,491 $ 282
Feb 6, 2 AM $ 0.0000194
+0.00%
$ 6,461 $ 275
Feb 5, 8 PM $ 0.0000169
+0.00%
$ 5,624 $ 270
Feb 5, 8 AM $ 0.000019
+0.00%
$ 6,342 $ 272
Feb 5, 7 AM $ 0.0000189
-18.61%
$ 6,300 $ 274
Feb 5, 6 AM $ 0.0000231
+16.27%
$ 7,699 $ 258
Feb 5, 5 AM $ 0.0000198
-3.05%
$ 6,590 $ 249
Feb 5, 2 AM $ 0.0000173
-3.06%
$ 5,763 $ 212
Feb 5, 12 AM $ 0.0000179
+0.00%
$ 5,970 $ 209
Feb 4, 5 PM $ 0.0000188
+0.00%
$ 6,262 $ 216
Feb 4, 12 PM $ 0.0000156
+7.14%
$ 5,199 $ 165