马上有钱 Historical Data

马上有钱 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000134
-2.07%
$ 4,478 $ 126
Feb 4, 10 AM $ 0.0000137
+8.60%
$ 4,573 $ 123
Feb 4, 9 AM $ 0.0000132
-10.29%
$ 4,416 $ 116
Feb 4, 5 AM $ 0.0000181
-2.36%
$ 6,045 $ 69
Feb 4, 3 AM $ 0.0000187
-3.77%
$ 6,234 $ 65
Feb 4, 2 AM $ 0.0000184
+0.00%
$ 6,133 $ 165
Feb 4, 1 AM $ 0.0000197
+0.00%
$ 6,566 $ 160
Feb 4, 12 AM $ 0.0000193
+3.43%
$ 6,419 $ 158
Feb 3, 10 PM $ 0.0000168
+0.75%
$ 5,605 $ 142
Feb 3, 8 PM $ 0.0000183
-4.97%
$ 6,109 $ 131
Feb 3, 6 PM $ 0.0000204
+0.00%
$ -- $ 119
Feb 3, 3 PM $ 0.0000184
-19.53%
$ 6,138 $ 115
Feb 3, 1 PM $ 0.0000288
-1.06%
$ 9,604 $ 64
Feb 2, 2 PM $ 0.0000205
+0.00%
$ 6,823 $ 72
Feb 2, 1 PM $ 0.0000209
-5.67%
$ 6,961 $ 70
Feb 2, 5 AM $ 0.00002
+0.00%
$ 6,680 $ 37
Feb 2, 4 AM $ 0.0000192
+3.12%
$ 6,411 $ 29
Feb 2, 3 AM $ 0.0000244
+0.00%
$ 8,148 $ 18
Feb 1, 9 PM $ 0.0000242
-1.65%
$ 8,075 $ 273
Feb 1, 4 PM $ 0.0000238
+0.00%
$ 7,934 $ 268
Feb 1, 3 PM $ 0.0000241
+0.08%
$ 8,022 $ 268
Feb 1, 2 PM $ 0.000024
+0.00%
$ 8,004 $ 269
Feb 1, 1 PM $ 0.0000245
-3.24%
$ 8,151 $ 270
Feb 1, 12 PM $ 0.0000274
+0.00%
$ 9,124 $ 261
Feb 1, 11 AM $ 0.000028
+2.00%
$ 9,318 $ 261
Feb 1, 10 AM $ 0.0000269
+11.33%
$ 8,965 $ 235
Feb 1, 9 AM $ 0.000026
-4.47%
$ 8,650 $ 218
Feb 1, 8 AM $ 0.0000238
-16.48%
$ 7,918 $ 198
Feb 1, 7 AM $ 0.000028
-9.90%
$ 9,346 $ 157
Feb 1, 6 AM $ 0.0000296
-2.30%
$ 9,857 $ 127
Feb 1, 4 AM $ 0.0000302
-7.38%
$ 10,080 $ 126
Feb 1, 3 AM $ 0.0000309
-13.53%
$ 10,291 $ 113
Feb 1, 2 AM $ 0.0000384
+0.00%
$ 12,807 $ 1,221
Feb 1, 1 AM $ 0.0000387
+22.16%
$ 12,898 $ 1,215
Feb 1, 12 AM $ 0.0000328
-3.75%
$ 10,920 $ 1,150
Jan 31, 11 PM $ 0.0000347
+0.00%
$ 11,564 $ 1,135
Jan 31, 10 PM $ 0.0000343
-1.07%
$ 11,445 $ 1,126
Jan 31, 9 PM $ 0.0000352
+9.25%
$ 11,718 $ 1,129
Jan 31, 8 PM $ 0.0000319
-0.64%
$ 10,646 $ 1,098
Jan 31, 4 PM $ 0.0000309
-0.02%
$ 10,288 $ 1,128
Jan 31, 3 PM $ 0.0000303
-11.19%
$ 10,090 $ 1,120
Jan 31, 2 PM $ 0.0000336
+14.93%
$ 11,203 $ 1,101
Jan 31, 1 PM $ 0.0000287
-24.94%
$ 9,566 $ 986
Jan 31, 11 AM $ 0.0000515
+9.76%
$ 17,181 $ 776
Jan 31, 10 AM $ 0.0000468
+0.00%
$ 15,607 $ 705
Jan 31, 9 AM $ 0.0000453
+3.62%
$ 15,087 $ 701
Jan 31, 8 AM $ 0.0000405
+7.91%
$ 13,508 $ 689
Jan 31, 7 AM $ 0.0000375
+0.00%
$ 12,494 $ 684
Jan 31, 5 AM $ 0.0000358
+19.84%
$ 11,936 $ 679
Jan 31, 4 AM $ 0.0000297
-16.75%
$ 9,888 $ 595