马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅813
+0.00%
$ 2,711 $ 4
Jun 26, 2026 $ 0.0₅454
-1.35%
$ -- $ 0
Jun 12, 2026 $ 0.000011
+0.00%
$ -- $ 12
Jun 8, 2026 $ 0.0₅899
+12.90%
$ 2,997 $ 5
Jun 3, 2026 $ 0.0₅865
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0000132
+0.00%
$ -- $ 14
May 31, 2026 $ 0.0₅732
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0₅374
+0.00%
$ -- $ 11
May 27, 2026 $ 0.0₅616
-5.08%
$ 2,054 $ 45
May 26, 2026 $ 0.0₅35
-52.81%
$ 1,167 $ 8
May 25, 2026 $ 0.0₅827
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000012
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00001
+0.00%
$ -- $ 6
May 17, 2026 $ 0.0000148
+33.67%
$ 4,920 $ 36
May 16, 2026 $ 0.0₅908
+0.00%
$ -- $ 5
May 15, 2026 $ 0.0000109
+7.24%
$ -- $ 27
May 14, 2026 $ 0.0₅936
-15.16%
$ 3,122 $ 20
May 13, 2026 $ 0.0₅797
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000172
-8.33%
$ -- $ 82
May 6, 2026 $ 0.0000202
+37.45%
$ -- $ 78
May 5, 2026 $ 0.0000185
-4.31%
$ 6,154 $ 4
May 4, 2026 $ 0.0000181
-18.66%
$ -- $ 17
May 3, 2026 $ 0.0000205
-10.17%
$ -- $ 55
May 2, 2026 $ 0.0000184
+0.00%
$ -- $ 67
May 1, 2026 $ 0.0000168
+30.60%
$ 5,603 $ 63
Apr 30, 2026 $ 0.0000117
+6.25%
$ -- $ 31
Apr 29, 2026 $ 0.0₅94
+0.00%
$ 3,134 $ 21
Apr 28, 2026 $ 0.0000128
+19.28%
$ 4,264 $ 13
Apr 27, 2026 $ 0.0000117
-7.04%
$ 3,908 $ 6
Apr 23, 2026 $ 0.0₅996
-22.42%
$ -- $ 14
Apr 20, 2026 $ 0.0000122
+21.36%
$ -- $ 7
Apr 18, 2026 $ 0.000015
+70.54%
$ -- $ 26
Apr 17, 2026 $ 0.0₅896
-26.01%
$ 2,986 $ 48
Apr 16, 2026 $ 0.0000128
+33.93%
$ 4,258 $ 30
Apr 15, 2026 $ 0.0000117
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0000105
-8.72%
$ -- $ 56
Apr 11, 2026 $ 0.0000161
-33.35%
$ 5,380 $ 143
Apr 9, 2026 $ 0.0000146
+64.04%
$ -- $ 49
Apr 8, 2026 $ 0.0₅91
-44.91%
$ -- $ 67
Apr 7, 2026 $ 0.0000162
+23.09%
$ -- $ 51
Apr 6, 2026 $ 0.0000119
-0.31%
$ -- $ 33
Apr 5, 2026 $ 0.0000188
+1.40%
$ -- $ 6
Apr 3, 2026 $ 0.0000112
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0000102
-21.81%
$ -- $ 28
Mar 31, 2026 $ 0.0000182
+3.39%
$ -- $ 20
Mar 30, 2026 $ 0.0000174
-2.30%
$ -- $ 12
Mar 29, 2026 $ 0.0000165
+8.30%
$ -- $ 13
Mar 27, 2026 $ 0.0000129
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.0000155
+15.38%
$ 5,154 $ 28
Download