Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1.48
-9.76%
$2.49 million $3,100
Aug 7, 2026 $1.64
-2.38%
$2.76 million $5,234
Aug 6, 2026 $1.68
+9.09%
$2.82 million $5,587
Aug 5, 2026 $1.54
-2.53%
$2.59 million $1,905
Aug 4, 2026 $1.58
+1.94%
$2.65 million $3,174
Aug 3, 2026 $1.55
-1.27%
$2.6 million $1,769
Aug 2, 2026 $1.57
-0.63%
$2.64 million $4,066
Aug 1, 2026 $1.58
-8.09%
$2.65 million $1,803
Jul 31, 2026 $1.72
-2.77%
$2.89 million $1,764
Jul 30, 2026 $1.77
-0.34%
$2.97 million $1,059
Jul 29, 2026 $1.78
+3.68%
$2.98 million $1,435
Jul 28, 2026 $1.71
-1.61%
$2.88 million $2,730
Jul 27, 2026 $1.74
+2.35%
$2.92 million $2,924
Jul 26, 2026 $1.7
-3.95%
$2.86 million $1,189
Jul 25, 2026 $1.77
+4.12%
$2.97 million $1,744
Jul 24, 2026 $1.7
+4.94%
$2.86 million $3,589
Jul 23, 2026 $1.62
-1.82%
$2.72 million $1,665
Jul 22, 2026 $1.65
-2.94%
$2.77 million $1,566
Jul 21, 2026 $1.7
+13.18%
$2.86 million $4,597
Jul 20, 2026 $1.5
-25.05%
$2.52 million $4,162
Jul 19, 2026 $2
-4.07%
$3.37 million $2,808
Jul 18, 2026 $2.09
+1.36%
$3.51 million $3,641
Jul 17, 2026 $2.06
+0.05%
$3.46 million $3,025
Jul 16, 2026 $2.06
-1.90%
$3.46 million $4,983
Jul 15, 2026 $2.1
+3.35%
$3.53 million $9,541
Download