LT Lab Historical Data

LT Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:17 PM $ 2.1
+0.00%
$ 3.53 million $ 7,231
2:12 PM $ 2.03
+0.00%
$ 3.41 million $ 6,994
2:07 PM $ 2.03
+0.00%
$ 3.41 million $ 6,994
2:02 PM $ 2.03
+0.00%
$ 3.41 million $ 6,994
1:57 PM $ 2.12
+0.00%
$ 3.56 million $ 7,163
1:52 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:47 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:42 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:37 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:32 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:27 PM $ 2.1
+0.00%
$ 3.53 million $ 7,104
1:22 PM $ 2.1
+0.00%
$ 3.53 million $ 6,772
1:17 PM $ 2.1
+0.00%
$ 3.53 million $ 6,772
1:12 PM $ 2.1
+0.00%
$ 3.53 million $ 6,772
1:07 PM $ 2.1
+0.00%
$ 3.53 million $ 6,772
1:02 PM $ 2.03
+0.00%
$ 3.41 million $ 6,457
12:57 PM $ 2.03
+0.00%
$ 3.41 million $ 6,457
12:52 PM $ 2.03
+0.00%
$ 3.41 million $ 6,009
12:47 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:42 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:37 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:32 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:27 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:22 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:17 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:12 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:07 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
12:02 PM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:57 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:52 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:47 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:42 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:37 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:32 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:27 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:22 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:17 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:12 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:07 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:02 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:57 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:52 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:47 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:42 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:37 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:32 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:27 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:22 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:17 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078