Crypto Fight Club Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00119
+2.94%
$ -- $ 9,262
May 20 $ 0.00303
+1.70%
$ -- $ 10,369
Feb 12 $ 0.00451
-0.73%
$ -- $ 7,033
Jan 15 $ 0.0081
-15.62%
$ -- $ 17,661
Jan 1 $ 0.007
+0.59%
$ -- $ 6,991
Dec 11 $ 0.013
-4.52%
$ -- $ 2,586
Dec 4 $ 0.00559
+2.96%
$ 135,974 $ 8,535
Nov 13 $ 0.00723
+1.04%
$ -- $ 2,471
Oct 23 $ 0.0121
-2.52%
$ -- $ 6,361
Oct 16 $ 0.0124
-1.91%
$ 123,846 $ 68,412
Sep 18 $ 0.0107
+82.29%
$ -- $ 25,739
Sep 4 $ 0.0105
-20.81%
$ 104,549 $ 83,100
Aug 28 $ 0.00616
-0.79%
$ -- $ 4,232
Aug 14 $ 0.00887
-52.74%
$ -- $ 21,714
Aug 7 $ 0.043
+29.33%
$ 187,679 $ 126,044
Jul 31 $ 0.0332
-6.89%
$ 332,457 $ 81,117
Jul 24 $ 0.0357
-64.96%
$ 356,809 $ 382,873
Jul 17 $ 0.1
+113.18%
$ -- $ 1.28 million
Download