POPKAT KASPA KRC Historical Data

POPKAT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000177
-8.22%
$ -- $ 6,947
Mar 10 $ 0.000212
-23.44%
$ 52,020 $ 19,271
Mar 3 $ 0.0003
-12.39%
$ 74,543 $ 19,168
Feb 24 $ 0.000343
-10.02%
$ 92,360 $ 30,705
Feb 17 $ 0.000378
-11.89%
$ 101,302 $ 28,842
Feb 10 $ 0.00043
+0.23%
$ 115,582 $ 24,982
Feb 3 $ 0.000401
-15.22%
$ 115,582 $ 30,942
Jan 27 $ 0.000476
-33.33%
$ 128,244 $ 48,390
Jan 20 $ 0.000849
+4.04%
$ 192,905 $ 60,705
Jan 13 $ 0.000949
-17.12%
$ 203,143 $ 33,850
Jan 6 $ 0.0011
-14.69%
$ 304,715 $ 27,695
Dec 30 $ 0.0014
-2.51%
$ 348,630 $ 93,513
Dec 23 $ 0.00137
-27.10%
$ 378,806 $ 48,712
Dec 16 $ 0.00212
-42.96%
$ 506,511 $ 41,157
Dec 9 $ 0.00407
+12.88%
$ 995,510 $ 84,762
Dec 2 $ 0.00353
-21.65%
$ 992,277 $ 74,566
Nov 25 $ 0.0045
-39.49%
$ 1.21 million $ 244,631
Nov 18 $ 0.00649
+47.90%
$ 1.97 million $ 177,322
Download