POPKAT KASPA KRC Historical Data

POPKAT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000177
-1.22%
$ -- $ 3,462
Mar 17, 2025 $ 0.000192
-0.63%
$ 51,710 $ 3,485
Mar 16, 2025 $ 0.000193
-8.85%
$ 52,020 $ 1,965
Mar 15, 2025 $ 0.000212
+15.55%
$ 57,071 $ 4,220
Mar 14, 2025 $ 0.000184
+3.76%
$ 49,565 $ 3,556
Mar 13, 2025 $ 0.000178
-11.53%
$ 47,833 $ 2,172
Mar 12, 2025 $ 0.000201
-25.28%
$ 54,062 $ 3,516
Mar 11, 2025 $ 0.000268
-7.74%
$ 72,269 $ 3,026
Mar 10, 2025 $ 0.000291
+5.08%
$ 78,331 $ 2,781
Mar 9, 2025 $ 0.000277
-7.84%
$ 74,543 $ 3,406
Mar 8, 2025 $ 0.0003
-7.29%
$ 80,945 $ 3,253
Mar 7, 2025 $ 0.000324
-11.23%
$ 87,284 $ 3,199
Mar 6, 2025 $ 0.000364
+9.81%
$ 98,201 $ 3,478
Mar 5, 2025 $ 0.000332
+0.04%
$ 89,364 $ 2,980
Mar 4, 2025 $ 0.000332
+4.67%
$ 89,426 $ 3,145
Mar 3, 2025 $ 0.000317
-7.65%
$ 85,320 $ 3,113
Mar 2, 2025 $ 0.000343
-6.71%
$ 92,360 $ 3,941
Mar 1, 2025 $ 0.000368
+9.15%
$ 99,182 $ 3,446
Feb 28, 2025 $ 0.000337
-11.35%
$ 90,789 $ 3,261
Feb 27, 2025 $ 0.00038
+0.82%
$ 102,401 $ 4,159
Feb 26, 2025 $ 0.000377
+3.29%
$ 101,572 $ 5,326
Feb 25, 2025 $ 0.000359
-7.47%
$ 96,722 $ 4,049
Feb 24, 2025 $ 0.000397
+4.20%
$ 106,960 $ 6,522
Feb 23, 2025 $ 0.000376
-0.53%
$ 101,302 $ 3,298
Feb 22, 2025 $ 0.000378
-2.07%
$ 101,841 $ 3,468
Feb 21, 2025 $ 0.000386
-3.02%
$ 103,996 $ 3,773
Feb 20, 2025 $ 0.000398
+0.51%
$ 107,229 $ 3,910
Feb 19, 2025 $ 0.000396
-2.22%
$ 106,691 $ 3,573
Feb 18, 2025 $ 0.000405
-9.40%
$ 109,115 $ 4,842
Feb 17, 2025 $ 0.000447
+4.20%
$ 120,431 $ 9,275
Feb 16, 2025 $ 0.000429
-0.23%
$ 115,582 $ 4,543
Feb 15, 2025 $ 0.00043
-0.46%
$ 115,851 $ 4,001
Feb 14, 2025 $ 0.000437
+1.86%
$ 117,737 $ 4,150
Feb 13, 2025 $ 0.000429
+6.19%
$ 115,582 $ 4,108
Feb 12, 2025 $ 0.000404
+0.25%
$ 108,846 $ 3,914
Feb 11, 2025 $ 0.000411
-0.72%
$ 110,732 $ 4,743
Feb 10, 2025 $ 0.000414
-3.50%
$ 111,540 $ 4,065
Feb 9, 2025 $ 0.000429
+6.98%
$ 115,582 $ 4,135
Feb 8, 2025 $ 0.000401
-6.09%
$ 108,038 $ 4,355
Feb 7, 2025 $ 0.000427
-9.92%
$ 115,043 $ 5,225
Feb 6, 2025 $ 0.000467
-12.87%
$ 125,820 $ 4,938
Feb 5, 2025 $ 0.000536
+6.77%
$ 144,410 $ 5,065
Feb 4, 2025 $ 0.000502
-4.02%
$ 135,249 $ 5,454
Feb 3, 2025 $ 0.000523
+10.57%
$ 140,907 $ 5,906
Feb 2, 2025 $ 0.000476
-17.07%
$ 128,244 $ 5,292
Feb 1, 2025 $ 0.000566
-11.01%
$ 152,492 $ 5,671
Jan 31, 2025 $ 0.000635
+2.75%
$ 171,082 $ 5,905
Jan 30, 2025 $ 0.00062
+4.20%
$ 167,041 $ 6,740
Jan 29, 2025 $ 0.000595
-13.14%
$ 160,305 $ 9,498
Jan 28, 2025 $ 0.000685
-0.58%
$ 184,553 $ 7,705
Download