Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.00%
$ -- $ 3.12 million
Yesterday $ 0.0165
+0.34%
$ -- $ 3.29 million
Jul 31, 2026 $ 0.0164
-0.43%
$ -- $ 2.01 million
Jul 30, 2026 $ 0.0165
-0.33%
$ -- $ 1.86 million
Jul 29, 2026 $ 0.0165
-0.10%
$ -- $ 2.05 million
Jul 28, 2026 $ 0.0165
-0.09%
$ -- $ 2.52 million
Jul 27, 2026 $ 0.0165
+0.16%
$ -- $ 1.38 million
Jul 26, 2026 $ 0.0165
+0.01%
$ -- $ 1.54 million
Jul 25, 2026 $ 0.0165
+0.32%
$ -- $ 1.52 million
Jul 24, 2026 $ 0.0165
+0.40%
$ -- $ 1.76 million
Jul 23, 2026 $ 0.0164
-0.02%
$ -- $ 2 million
Jul 22, 2026 $ 0.0164
+0.16%
$ -- $ 2.67 million
Jul 21, 2026 $ 0.0164
+0.10%
$ -- $ 3.64 million
Jul 20, 2026 $ 0.0163
+0.27%
$ -- $ 3.79 million
Jul 19, 2026 $ 0.0163
+0.53%
$ -- $ 4.45 million
Jul 18, 2026 $ 0.0162
+0.22%
$ -- $ 4.76 million
Jul 17, 2026 $ 0.0162
+3.33%
$ -- $ 6.24 million
Jul 16, 2026 $ 0.0157
+2.09%
$ -- $ 3.71 million
Download