Element Historical Data

ELMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0165
+0.00%
$ -- $ 2.63 million
Jul 29, 7 AM $ 0.0165
+0.03%
$ -- $ 2.69 million
Jul 29, 6 AM $ 0.0165
-0.01%
$ -- $ 2.72 million
Jul 29, 5 AM $ 0.0165
-0.02%
$ -- $ 2.74 million
Jul 29, 4 AM $ 0.0165
-0.01%
$ -- $ 2.76 million
Jul 29, 3 AM $ 0.0165
-0.01%
$ -- $ 2.75 million
Jul 29, 2 AM $ 0.0165
+0.02%
$ -- $ 2.76 million
Jul 29, 1 AM $ 0.0165
+0.01%
$ -- $ 2.72 million
Jul 29, 12 AM $ 0.0165
+0.01%
$ -- $ 2.67 million
Jul 28, 11 PM $ 0.0165
+0.03%
$ -- $ 2.56 million
Jul 28, 10 PM $ 0.0165
-0.01%
$ -- $ 2.52 million
Jul 28, 9 PM $ 0.0165
+0.01%
$ -- $ 2.53 million
Jul 28, 8 PM $ 0.0165
+0.01%
$ -- $ 2.55 million
Jul 28, 7 PM $ 0.0165
+0.01%
$ -- $ 2.59 million
Jul 28, 6 PM $ 0.0165
+0.05%
$ -- $ 2.73 million
Jul 28, 5 PM $ 0.0165
+0.00%
$ -- $ 2.84 million
Jul 28, 4 PM $ 0.0165
+0.00%
$ -- $ 2.77 million
Jul 28, 3 PM $ 0.0165
+0.01%
$ -- $ 2.65 million
Jul 28, 2 PM $ 0.0165
+0.00%
$ -- $ 2.54 million
Jul 28, 1 PM $ 0.0165
+0.00%
$ -- $ 2.36 million
Jul 28, 12 PM $ 0.0165
+0.00%
$ -- $ 2.25 million
Jul 28, 11 AM $ 0.0165
+0.03%
$ -- $ 2.11 million
Jul 28, 10 AM $ 0.0165
+0.01%
$ -- $ 1.91 million
Jul 28, 9 AM $ 0.0165
-0.05%
$ -- $ 1.75 million
Jul 28, 8 AM $ 0.0165
-0.04%
$ -- $ 1.65 million
Jul 28, 7 AM $ 0.0165
-0.11%
$ -- $ 1.54 million
Jul 28, 6 AM $ 0.0165
+0.01%
$ -- $ 1.47 million
Jul 28, 5 AM $ 0.0165
+0.01%
$ -- $ 1.42 million
Jul 28, 4 AM $ 0.0165
-0.02%
$ -- $ 1.35 million
Jul 28, 3 AM $ 0.0165
+0.01%
$ -- $ 1.32 million
Jul 28, 2 AM $ 0.0165
-0.01%
$ -- $ 1.25 million
Jul 28, 1 AM $ 0.0165
-0.01%
$ -- $ 1.33 million
Jul 28, 12 AM $ 0.0165
+0.01%
$ -- $ 1.33 million
Jul 27, 11 PM $ 0.0165
+0.01%
$ -- $ 1.4 million
Jul 27, 10 PM $ 0.0165
+0.00%
$ -- $ 1.38 million
Jul 27, 9 PM $ 0.0165
+0.01%
$ -- $ 1.37 million
Jul 27, 8 PM $ 0.0165
-0.02%
$ -- $ 1.34 million
Jul 27, 7 PM $ 0.0165
+0.05%
$ -- $ 1.29 million
Jul 27, 6 PM $ 0.0165
+0.01%
$ -- $ 1.22 million
Jul 27, 5 PM $ 0.0165
+0.03%
$ -- $ 1.19 million
Jul 27, 4 PM $ 0.0165
+0.02%
$ -- $ 1.19 million
Jul 27, 3 PM $ 0.0165
+0.00%
$ -- $ 1.22 million
Jul 27, 2 PM $ 0.0165
+0.00%
$ -- $ 1.25 million
Jul 27, 1 PM $ 0.0165
+0.00%
$ -- $ 1.28 million
Jul 27, 12 PM $ 0.0165
+0.02%
$ -- $ 1.29 million
Jul 27, 11 AM $ 0.0165
+0.00%
$ -- $ 1.29 million
Jul 27, 10 AM $ 0.0165
-0.02%
$ -- $ 1.33 million
Jul 27, 9 AM $ 0.0165
-0.04%
$ -- $ 1.29 million
Jul 27, 8 AM $ 0.0165
-0.01%
$ -- $ 1.32 million
Jul 27, 7 AM $ 0.0165
+0.00%
$ -- $ 1.34 million