Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0165
+0.01%
$ -- $ 1.69 million
Jul 25, 5 AM $ 0.0165
+0.00%
$ -- $ 1.72 million
Jul 25, 4 AM $ 0.0165
+0.00%
$ -- $ 1.72 million
Jul 25, 3 AM $ 0.0165
+0.00%
$ -- $ 1.71 million
Jul 25, 2 AM $ 0.0165
-0.01%
$ -- $ 1.75 million
Jul 25, 1 AM $ 0.0165
+0.01%
$ -- $ 1.75 million
Jul 25, 12 AM $ 0.0165
+0.00%
$ -- $ 1.81 million
Jul 24, 11 PM $ 0.0165
-0.01%
$ -- $ 1.8 million
Jul 24, 10 PM $ 0.0165
+0.04%
$ -- $ 1.76 million
Jul 24, 9 PM $ 0.0165
+0.06%
$ -- $ 1.67 million
Jul 24, 8 PM $ 0.0164
+0.00%
$ -- $ 1.55 million
Jul 24, 7 PM $ 0.0164
+0.06%
$ -- $ 1.51 million
Jul 24, 6 PM $ 0.0164
+0.03%
$ -- $ 1.36 million
Jul 24, 5 PM $ 0.0164
-0.02%
$ -- $ 1.31 million
Jul 24, 4 PM $ 0.0164
+0.29%
$ -- $ 1.38 million
Jul 24, 3 PM $ 0.0164
-0.01%
$ -- $ 1.48 million
Jul 24, 2 PM $ 0.0164
+0.14%
$ -- $ 1.49 million
Jul 24, 1 PM $ 0.0164
+0.01%
$ -- $ 1.34 million
Jul 24, 12 PM $ 0.0164
+0.06%
$ -- $ 1.38 million
Jul 24, 11 AM $ 0.0164
+0.02%
$ -- $ 1.42 million
Jul 24, 10 AM $ 0.0164
+0.00%
$ -- $ 1.48 million
Jul 24, 9 AM $ 0.0164
-0.07%
$ -- $ 1.53 million
Jul 24, 8 AM $ 0.0164
-0.02%
$ -- $ 1.54 million
Jul 24, 7 AM $ 0.0164
+0.00%
$ -- $ 1.58 million
Jul 24, 6 AM $ 0.0164
-0.01%
$ -- $ 1.64 million
Jul 24, 5 AM $ 0.0164
+0.07%
$ -- $ 1.69 million
Jul 24, 4 AM $ 0.0164
-0.11%
$ -- $ 1.55 million
Jul 24, 3 AM $ 0.0164
-0.04%
$ -- $ 1.85 million
Jul 24, 2 AM $ 0.0164
-0.07%
$ -- $ 1.87 million
Jul 24, 1 AM $ 0.0164
+0.04%
$ -- $ 1.96 million
Jul 24, 12 AM $ 0.0164
+0.00%
$ -- $ 1.93 million
Jul 23, 11 PM $ 0.0164
+0.01%
$ -- $ 2 million
Jul 23, 10 PM $ 0.0164
-0.01%
$ -- $ 2.01 million
Jul 23, 9 PM $ 0.0164
+0.17%
$ -- $ 2.03 million
Jul 23, 8 PM $ 0.0164
+0.14%
$ -- $ 2.14 million
Jul 23, 6 PM $ 0.0164
+0.00%
$ -- $ 2.15 million
Jul 23, 5 PM $ 0.0164
-0.04%
$ -- $ 2.18 million
Jul 23, 4 PM $ 0.0164
+0.02%
$ -- $ 2.18 million
Jul 23, 3 PM $ 0.0164
-0.02%
$ -- $ 2.22 million
Jul 23, 2 PM $ 0.0164
+0.04%
$ -- $ 2.2 million
Jul 23, 1 PM $ 0.0164
+0.02%
$ -- $ 2.19 million
Jul 23, 12 PM $ 0.0164
+0.02%
$ -- $ 2.17 million
Jul 23, 11 AM $ 0.0164
+0.05%
$ -- $ 2.16 million
Jul 23, 10 AM $ 0.0164
-0.01%
$ -- $ 2.16 million
Jul 23, 9 AM $ 0.0164
+0.02%
$ -- $ 2.17 million
Jul 23, 8 AM $ 0.0164
+0.02%
$ -- $ 2.19 million
Jul 23, 7 AM $ 0.0164
-0.02%
$ -- $ 2.24 million
Jul 23, 6 AM $ 0.0164
-0.06%
$ -- $ 2.26 million
Jul 23, 5 AM $ 0.0164
+0.10%
$ -- $ 2.36 million
Jul 23, 4 AM $ 0.0164
-0.14%
$ -- $ 2.37 million