Element Historical Data

ELMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0164
-0.14%
$ -- $ 2.37 million
Jul 23, 3 AM $ 0.0164
+0.01%
$ -- $ 2.41 million
Jul 23, 2 AM $ 0.0164
+0.03%
$ -- $ 2.44 million
Jul 23, 1 AM $ 0.0164
+0.01%
$ -- $ 2.47 million
Jul 23, 12 AM $ 0.0164
+0.02%
$ -- $ 2.59 million
Jul 22, 11 PM $ 0.0164
+0.05%
$ -- $ 2.58 million
Jul 22, 10 PM $ 0.0164
+0.01%
$ -- $ 2.67 million
Jul 22, 9 PM $ 0.0164
-0.03%
$ -- $ 2.71 million
Jul 22, 8 PM $ 0.0164
+0.12%
$ -- $ 2.79 million
Jul 22, 7 PM $ 0.0164
-0.12%
$ -- $ 3.07 million
Jul 22, 6 PM $ 0.0164
+0.01%
$ -- $ 3.14 million
Jul 22, 5 PM $ 0.0164
+0.00%
$ -- $ 3.16 million
Jul 22, 4 PM $ 0.0164
+0.02%
$ -- $ 3.2 million
Jul 22, 3 PM $ 0.0164
+0.01%
$ -- $ 3.26 million
Jul 22, 2 PM $ 0.0164
+0.05%
$ -- $ 3.29 million
Jul 22, 1 PM $ 0.0164
+0.02%
$ -- $ 3.23 million
Jul 22, 12 PM $ 0.0164
+0.00%
$ -- $ 3.27 million
Jul 22, 11 AM $ 0.0164
+0.01%
$ -- $ 3.33 million
Jul 22, 10 AM $ 0.0164
+0.00%
$ -- $ 3.34 million
Jul 22, 9 AM $ 0.0164
+0.01%
$ -- $ 3.4 million
Jul 22, 8 AM $ 0.0164
+0.05%
$ -- $ 3.44 million
Jul 22, 7 AM $ 0.0164
-0.03%
$ -- $ 3.44 million
Jul 22, 6 AM $ 0.0164
+0.01%
$ -- $ 3.45 million
Jul 22, 5 AM $ 0.0164
-0.03%
$ -- $ 3.5 million
Jul 22, 4 AM $ 0.0164
+0.02%
$ -- $ 3.53 million
Jul 22, 3 AM $ 0.0164
+0.00%
$ -- $ 3.51 million
Jul 22, 2 AM $ 0.0164
+0.01%
$ -- $ 3.56 million
Jul 22, 1 AM $ 0.0164
+0.02%
$ -- $ 3.58 million
Jul 22, 12 AM $ 0.0164
+0.00%
$ -- $ 3.61 million
Jul 21, 11 PM $ 0.0164
+0.02%
$ -- $ 3.64 million
Jul 21, 10 PM $ 0.0164
-0.01%
$ -- $ 3.63 million
Jul 21, 9 PM $ 0.0164
+0.02%
$ -- $ 3.64 million
Jul 21, 8 PM $ 0.0164
+0.04%
$ -- $ 3.67 million
Jul 21, 7 PM $ 0.0164
+0.03%
$ -- $ 3.55 million
Jul 21, 6 PM $ 0.0164
+0.01%
$ -- $ 3.59 million
Jul 21, 5 PM $ 0.0163
-0.01%
$ -- $ 3.6 million
Jul 21, 4 PM $ 0.0163
+0.06%
$ -- $ 3.59 million
Jul 21, 3 PM $ 0.0163
+0.01%
$ -- $ 3.54 million
Jul 21, 2 PM $ 0.0163
+0.04%
$ -- $ 3.57 million
Jul 21, 1 PM $ 0.0163
+0.00%
$ -- $ 3.6 million
Jul 21, 12 PM $ 0.0163
-0.01%
$ -- $ 3.65 million
Jul 21, 11 AM $ 0.0163
-0.03%
$ -- $ 3.66 million
Jul 21, 10 AM $ 0.0163
-0.02%
$ -- $ 3.7 million
Jul 21, 9 AM $ 0.0163
-0.07%
$ -- $ 3.68 million
Jul 21, 8 AM $ 0.0163
+0.03%
$ -- $ 3.69 million
Jul 21, 7 AM $ 0.0163
-0.02%
$ -- $ 3.7 million
Jul 21, 6 AM $ 0.0163
-0.05%
$ -- $ 3.72 million
Jul 21, 5 AM $ 0.0164
-0.01%
$ -- $ 3.62 million
Jul 21, 4 AM $ 0.0164
+0.01%
$ -- $ 3.64 million
Jul 21, 3 AM $ 0.0164
+0.00%
$ -- $ 3.74 million