Element Historical Data

ELMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0162
+0.03%
$ -- $ 4.75 million
Jul 19, 1 AM $ 0.0162
-0.02%
$ -- $ 4.73 million
Jul 19, 12 AM $ 0.0162
+0.02%
$ -- $ 4.77 million
Jul 18, 11 PM $ 0.0162
+0.10%
$ -- $ 4.76 million
Jul 18, 10 PM $ 0.0162
-0.02%
$ -- $ 4.6 million
Jul 18, 9 PM $ 0.0162
-0.03%
$ -- $ 4.7 million
Jul 18, 8 PM $ 0.0162
+0.02%
$ -- $ 4.73 million
Jul 18, 7 PM $ 0.0162
-0.03%
$ -- $ 4.71 million
Jul 18, 6 PM $ 0.0162
+0.03%
$ -- $ 4.74 million
Jul 18, 5 PM $ 0.0162
-0.02%
$ -- $ 4.74 million
Jul 18, 4 PM $ 0.0162
+0.01%
$ -- $ 4.76 million
Jul 18, 3 PM $ 0.0162
+0.01%
$ -- $ 4.76 million
Jul 18, 2 PM $ 0.0162
+0.05%
$ -- $ 4.72 million
Jul 18, 1 PM $ 0.0162
-0.01%
$ -- $ 4.76 million
Jul 18, 12 PM $ 0.0162
+0.02%
$ -- $ 4.81 million
Jul 18, 11 AM $ 0.0162
+0.02%
$ -- $ 4.81 million
Jul 18, 10 AM $ 0.0162
+0.01%
$ -- $ 4.74 million
Jul 18, 9 AM $ 0.0162
-0.02%
$ -- $ 4.97 million
Jul 18, 8 AM $ 0.0162
+0.00%
$ -- $ 5.53 million
Jul 18, 7 AM $ 0.0162
+0.03%
$ -- $ 6.2 million
Jul 18, 6 AM $ 0.0162
-0.01%
$ -- $ 6.36 million
Jul 18, 5 AM $ 0.0162
+0.00%
$ -- $ 6.32 million
Jul 18, 4 AM $ 0.0162
-0.02%
$ -- $ 6.32 million
Jul 18, 3 AM $ 0.0162
+0.00%
$ -- $ 6.28 million
Jul 18, 2 AM $ 0.0162
+0.03%
$ -- $ 6.27 million
Jul 18, 1 AM $ 0.0162
+0.04%
$ -- $ 6.26 million
Jul 18, 12 AM $ 0.0162
+0.04%
$ -- $ 6.23 million
Jul 17, 11 PM $ 0.0162
+0.01%
$ -- $ 6.24 million
Jul 17, 10 PM $ 0.0162
+0.00%
$ -- $ 6.23 million
Jul 17, 9 PM $ 0.0162
+0.04%
$ -- $ 6.14 million
Jul 17, 8 PM $ 0.0162
+0.00%
$ -- $ 6.13 million
Jul 17, 7 PM $ 0.0162
+0.04%
$ -- $ 6.13 million
Jul 17, 6 PM $ 0.0162
+0.02%
$ -- $ 6.11 million
Jul 17, 5 PM $ 0.0162
+0.04%
$ -- $ 6.06 million
Jul 17, 4 PM $ 0.0162
-0.04%
$ -- $ 5.97 million
Jul 17, 3 PM $ 0.0162
+0.10%
$ -- $ 5.96 million
Jul 17, 2 PM $ 0.0161
+0.01%
$ -- $ 5.97 million
Jul 17, 1 PM $ 0.0161
+0.07%
$ -- $ 5.9 million
Jul 17, 12 PM $ 0.0161
+0.04%
$ -- $ 5.78 million
Jul 17, 11 AM $ 0.0161
+0.02%
$ -- $ 5.74 million
Jul 17, 10 AM $ 0.0161
+0.18%
$ -- $ 5.71 million
Jul 17, 9 AM $ 0.0161
+0.45%
$ -- $ 5.45 million
Jul 17, 8 AM $ 0.016
+0.21%
$ -- $ 4.86 million
Jul 17, 7 AM $ 0.016
+0.19%
$ -- $ 4.14 million
Jul 17, 6 AM $ 0.016
+0.31%
$ -- $ 3.94 million
Jul 17, 5 AM $ 0.0159
+0.29%
$ -- $ 3.92 million
Jul 17, 4 AM $ 0.0159
+0.26%
$ -- $ 3.85 million
Jul 17, 3 AM $ 0.0158
+0.26%
$ -- $ 3.83 million
Jul 17, 2 AM $ 0.0158
+0.24%
$ -- $ 3.81 million
Jul 17, 1 AM $ 0.0157
+0.24%
$ -- $ 3.72 million