Element Historical Data

ELMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0157
+0.24%
$ -- $ 3.73 million
Jul 16, 11 PM $ 0.0157
+0.18%
$ -- $ 3.71 million
Jul 16, 10 PM $ 0.0156
+0.14%
$ -- $ 3.7 million
Jul 16, 9 PM $ 0.0156
+0.18%
$ -- $ 3.72 million
Jul 16, 8 PM $ 0.0156
+0.15%
$ -- $ 3.74 million
Jul 16, 7 PM $ 0.0156
+0.13%
$ -- $ 3.75 million
Jul 16, 6 PM $ 0.0155
-0.21%
$ -- $ 3.78 million
Jul 16, 5 PM $ 0.0156
+0.16%
$ -- $ 3.82 million
Jul 16, 4 PM $ 0.0155
+0.06%
$ -- $ 3.87 million
Jul 16, 3 PM $ 0.0155
+0.13%
$ -- $ 3.89 million
Jul 16, 2 PM $ 0.0155
+0.15%
$ -- $ 3.9 million
Jul 16, 1 PM $ 0.0155
-0.01%
$ -- $ 3.93 million
Jul 16, 12 PM $ 0.0155
+0.06%
$ -- $ 3.95 million
Jul 16, 11 AM $ 0.0155
+0.04%
$ -- $ 3.98 million
Jul 16, 10 AM $ 0.0155
+0.09%
$ -- $ 4.01 million
Jul 16, 9 AM $ 0.0155
+0.03%
$ -- $ 4.05 million
Jul 16, 8 AM $ 0.0155
+0.03%
$ -- $ 4.02 million
Jul 16, 7 AM $ 0.0155
-0.09%
$ -- $ 4.05 million
Jul 16, 6 AM $ 0.0155
+0.05%
$ -- $ 4.08 million
Jul 16, 5 AM $ 0.0155
+0.02%
$ -- $ 4.12 million
Jul 16, 4 AM $ 0.0155
+0.01%
$ -- $ 4.17 million
Jul 16, 3 AM $ 0.0155
+0.01%
$ -- $ 4.22 million
Jul 16, 2 AM $ 0.0155
+0.73%
$ -- $ 4.24 million
Download