Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0165
+0.00%
$ -- $ 3.01 million
Today, at 11 AM $ 0.0165
+0.04%
$ -- $ 3.11 million
Today, at 10 AM $ 0.0165
-0.12%
$ -- $ 3.12 million
Today, at 9 AM $ 0.0165
+0.16%
$ -- $ 3.15 million
Today, at 8 AM $ 0.0165
-0.01%
$ -- $ 3.18 million
Today, at 7 AM $ 0.0165
+0.01%
$ -- $ 3.14 million
Today, at 6 AM $ 0.0165
+0.07%
$ -- $ 3.11 million
Today, at 5 AM $ 0.0165
+0.04%
$ -- $ 3.02 million
Today, at 4 AM $ 0.0165
+0.01%
$ -- $ 3.11 million
Today, at 3 AM $ 0.0165
-0.01%
$ -- $ 3.09 million
Today, at 2 AM $ 0.0165
+0.01%
$ -- $ 3.17 million
Today, at 1 AM $ 0.0165
+0.00%
$ -- $ 3.19 million
Today, at 12 AM $ 0.0165
-0.01%
$ -- $ 3.25 million
Yesterday, at 11 PM $ 0.0165
-0.01%
$ -- $ 3.29 million
Yesterday, at 10 PM $ 0.0165
+0.02%
$ -- $ 3.23 million
Yesterday, at 9 PM $ 0.0165
-0.02%
$ -- $ 3.18 million
Yesterday, at 8 PM $ 0.0165
+0.05%
$ -- $ 3.25 million
Yesterday, at 7 PM $ 0.0165
+0.00%
$ -- $ 3.2 million
Yesterday, at 6 PM $ 0.0165
+0.02%
$ -- $ 3.23 million
Yesterday, at 5 PM $ 0.0164
+0.04%
$ -- $ 3.12 million
Yesterday, at 4 PM $ 0.0164
+0.01%
$ -- $ 2.95 million
Yesterday, at 3 PM $ 0.0164
-0.02%
$ -- $ 2.87 million
Yesterday, at 2 PM $ 0.0164
+0.04%
$ -- $ 2.67 million
Yesterday, at 1 PM $ 0.0164
+0.03%
$ -- $ 2.58 million
Yesterday, at 12 PM $ 0.0164
+0.04%
$ -- $ 2.56 million
Yesterday, at 11 AM $ 0.0164
-0.03%
$ -- $ 2.58 million
Yesterday, at 10 AM $ 0.0164
+0.03%
$ -- $ 2.58 million
Yesterday, at 9 AM $ 0.0164
-0.04%
$ -- $ 2.55 million
Yesterday, at 8 AM $ 0.0164
+0.03%
$ -- $ 2.53 million
Yesterday, at 7 AM $ 0.0164
+0.01%
$ -- $ 2.55 million
Yesterday, at 6 AM $ 0.0164
+0.00%
$ -- $ 2.52 million
Yesterday, at 5 AM $ 0.0164
+0.06%
$ -- $ 2.51 million
Yesterday, at 4 AM $ 0.0164
+0.03%
$ -- $ 2.35 million
Yesterday, at 3 AM $ 0.0164
+0.04%
$ -- $ 2.25 million
Yesterday, at 2 AM $ 0.0164
+0.00%
$ -- $ 2.14 million
Yesterday, at 1 AM $ 0.0164
+0.00%
$ -- $ 2.08 million
Yesterday, at 12 AM $ 0.0164
+0.00%
$ -- $ 2 million
Jul 31, 11 PM $ 0.0164
-0.03%
$ -- $ 1.96 million
Jul 31, 10 PM $ 0.0164
+0.01%
$ -- $ 2.01 million
Jul 31, 9 PM $ 0.0164
+0.03%
$ -- $ 1.99 million
Jul 31, 8 PM $ 0.0164
+0.02%
$ -- $ 1.92 million
Jul 31, 7 PM $ 0.0164
+0.01%
$ -- $ 1.86 million
Jul 31, 6 PM $ 0.0164
-0.01%
$ -- $ 1.81 million
Jul 31, 5 PM $ 0.0164
-0.01%
$ -- $ 1.88 million
Jul 31, 4 PM $ 0.0164
+0.01%
$ -- $ 1.93 million
Jul 31, 3 PM $ 0.0164
+0.01%
$ -- $ 1.96 million
Jul 31, 2 PM $ 0.0164
+0.01%
$ -- $ 1.95 million
Jul 31, 1 PM $ 0.0164
+0.04%
$ -- $ 1.94 million
Jul 31, 12 PM $ 0.0164
+0.09%
$ -- $ 1.94 million
Jul 31, 11 AM $ 0.0164
-0.06%
$ -- $ 1.89 million
Download