BOB Hat Historical Data

BOBHAT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000101
+0.70%
$ -- $ 0
Jul 27, 2025 $ 0.0₅995
+6.14%
$ 9,946 $ 0
Apr 10, 2025 $ 0.0000207
-41.70%
$ -- $ 8,671
Apr 9, 2025 $ 0.0000361
-0.78%
$ 36,087 $ 5,204
Apr 8, 2025 $ 0.0000356
-19.35%
$ 35,579 $ 5,088
Apr 7, 2025 $ 0.0000431
+5.19%
$ 43,053 $ 6,635
Apr 6, 2025 $ 0.0000422
-25.67%
$ 42,173 $ 37,183
Apr 5, 2025 $ 0.0000567
-42.17%
$ 56,705 $ 26,715
Apr 4, 2025 $ 0.000104
+110.37%
$ 103,691 $ 104,983
Apr 3, 2025 $ 0.0000502
-23.26%
$ 50,218 $ 90,269
Apr 2, 2025 $ 0.000059
-27.37%
$ 58,959 $ 162,683
Download