BOB Hat Historical Data

BOBHAT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000101
+0.70%
$-- $0
Jul 27, 2025 $0.0₅995
+6.14%
$9,946 $0
Apr 10, 2025 $0.0000207
-41.70%
$-- $8,671
Apr 9, 2025 $0.0000361
-0.78%
$36,087 $5,204
Apr 8, 2025 $0.0000356
-19.35%
$35,579 $5,088
Apr 7, 2025 $0.0000431
+5.19%
$43,053 $6,635
Apr 6, 2025 $0.0000422
-25.67%
$42,173 $37,183
Apr 5, 2025 $0.0000567
-42.17%
$56,705 $26,715
Apr 4, 2025 $0.000104
+110.37%
$103,691 $104,983
Apr 3, 2025 $0.0000502
-23.26%
$50,218 $90,269
Apr 2, 2025 $0.000059
-27.37%
$58,959 $162,683
Download