JMTIME Historical Data

JMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000093
-17.70%
$ -- $ 880
Feb 1, 2022 $ 0.000109
+26.74%
$ -- $ 895
Jan 31, 2022 $ 0.000086
+4.88%
$ -- $ 1,579
Jan 30, 2022 $ 0.000082
-8.89%
$ -- $ 1,119
Jan 29, 2022 $ 0.00009
-21.74%
$ -- $ 120
Jan 28, 2022 $ 0.000115
+22.34%
$ -- $ 36
Jan 27, 2022 $ 0.000094
-15.32%
$ -- $ 785
Jan 26, 2022 $ 0.000111
-3.48%
$ -- $ 75
Jan 25, 2022 $ 0.000115
+1.77%
$ -- $ 89
Jan 24, 2022 $ 0.0001
-13.04%
$ -- $ 138
Jan 23, 2022 $ 0.000115
+0.00%
$ -- $ 0
Jan 22, 2022 $ 0.000115
+23.66%
$ -- $ 100
Jan 21, 2022 $ 0.000093
-19.83%
$ -- $ 197
Jan 20, 2022 $ 0.000116
-12.78%
$ -- $ 118
Jan 19, 2022 $ 0.000133
+30.39%
$ -- $ 462
Jan 18, 2022 $ 0.000105
-23.91%
$ -- $ 991
Jan 17, 2022 $ 0.000142
+30.28%
$ -- $ 1,832
Jan 16, 2022 $ 0.000111
+1.83%
$ -- $ 1,289
Jan 15, 2022 $ 0.000111
-1.77%
$ -- $ 689
Jan 14, 2022 $ 0.000113
-5.04%
$ -- $ 1,005
Jan 13, 2022 $ 0.000119
+0.85%
$ -- $ 1,249
Jan 12, 2022 $ 0.000118
-14.49%
$ -- $ 882
Jan 11, 2022 $ 0.000138
+51.65%
$ -- $ 788
Jan 10, 2022 $ 0.000091
-22.88%
$ -- $ 659
Jan 9, 2022 $ 0.000118
-7.09%
$ -- $ 795
Jan 8, 2022 $ 0.000127
-5.93%
$ -- $ 868
Jan 7, 2022 $ 0.000137
-21.26%
$ -- $ 968
Jan 6, 2022 $ 0.000174
+0.00%
$ -- $ 1,358
Jan 5, 2022 $ 0.000176
+18.12%
$ -- $ 220
Jan 4, 2022 $ 0.000149
-0.67%
$ -- $ 785
Jan 3, 2022 $ 0.000149
+30.70%
$ -- $ 828
Jan 2, 2022 $ 0.000118
-8.53%
$ -- $ 142
Jan 1, 2022 $ 0.000129
+34.37%
$ -- $ 569
Dec 31, 2021 $ 0.000096
-36.00%
$ -- $ 983
Dec 30, 2021 $ 0.00015
+0.67%
$ -- $ 1,196
Dec 29, 2021 $ 0.000149
+16.41%
$ -- $ 1,061
Dec 28, 2021 $ 0.000132
-27.07%
$ -- $ 1,229
Dec 27, 2021 $ 0.000181
-7.18%
$ -- $ 2,191
Dec 26, 2021 $ 0.000195
+41.30%
$ -- $ 3,362
Dec 25, 2021 $ 0.000138
+0.00%
$ -- $ 21
Dec 24, 2021 $ 0.000138
-10.97%
$ -- $ 928
Dec 23, 2021 $ 0.000155
-7.74%
$ -- $ 606
Dec 22, 2021 $ 0.000168
+18.31%
$ -- $ 472
Dec 21, 2021 $ 0.000144
+11.63%
$ -- $ 1,072
Dec 20, 2021 $ 0.000129
-23.67%
$ -- $ 1,192
Dec 19, 2021 $ 0.000169
+0.00%
$ -- $ 62
Dec 18, 2021 $ 0.000169
+0.60%
$ -- $ 0
Dec 17, 2021 $ 0.000168
+0.00%
$ -- $ 1
Dec 16, 2021 $ 0.000168
+0.00%
$ -- $ 1
Dec 15, 2021 $ 0.000169
+0.00%
$ -- $ 2