JMTIME Historical Data

JMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.000169
+0.00%
$ -- $ 1,204
Dec 13, 2021 $ 0.000169
+3.05%
$ -- $ 1,643
Dec 12, 2021 $ 0.000167
-5.11%
$ -- $ 826
Dec 11, 2021 $ 0.000176
-3.30%
$ -- $ 866
Dec 10, 2021 $ 0.000182
+4.00%
$ -- $ 1,450
Dec 9, 2021 $ 0.000177
+3.51%
$ -- $ 1,185
Dec 8, 2021 $ 0.000172
+6.17%
$ -- $ 1,078
Dec 7, 2021 $ 0.000162
+1.25%
$ -- $ 1,246
Dec 6, 2021 $ 0.000159
+0.00%
$ -- $ 1,486
Dec 5, 2021 $ 0.000162
+2.53%
$ -- $ 540
Dec 4, 2021 $ 0.000158
+8.22%
$ -- $ 1,124
Dec 3, 2021 $ 0.000146
+5.04%
$ -- $ 944
Dec 2, 2021 $ 0.000139
+6.11%
$ -- $ 745
Dec 1, 2021 $ 0.000129
+2.38%
$ -- $ 618
Nov 30, 2021 $ 0.000128
+4.07%
$ -- $ 1,448
Nov 29, 2021 $ 0.000121
+2.54%
$ -- $ 839
Nov 28, 2021 $ 0.000114
-12.98%
$ -- $ 1,033
Nov 27, 2021 $ 0.000131
+2.34%
$ -- $ 967
Nov 26, 2021 $ 0.000127
-30.60%
$ -- $ 1,212
Nov 25, 2021 $ 0.000183
+7.65%
$ -- $ 1,606
Nov 24, 2021 $ 0.00017
-2.30%
$ -- $ 743
Nov 23, 2021 $ 0.000171
-2.29%
$ -- $ 1,337
Nov 22, 2021 $ 0.000171
+3.01%
$ -- $ 1,437
Nov 21, 2021 $ 0.000169
+0.60%
$ -- $ 1,255
Nov 20, 2021 $ 0.000166
+10.67%
$ -- $ 1,154
Nov 19, 2021 $ 0.00015
+4.17%
$ -- $ 1,281
Nov 18, 2021 $ 0.000144
+0.00%
$ -- $ 497
Nov 17, 2021 $ 0.000144
+4.35%
$ -- $ 819
Nov 16, 2021 $ 0.000144
+0.00%
$ -- $ 144
Nov 15, 2021 $ 0.000144
-9.43%
$ -- $ 1,068
Nov 14, 2021 $ 0.000159
+0.00%
$ -- $ 1,040
Nov 13, 2021 $ 0.000159
-1.24%
$ -- $ 804
Nov 12, 2021 $ 0.000156
+8.33%
$ -- $ 718
Nov 11, 2021 $ 0.000144
-26.90%
$ -- $ 1,244
Nov 10, 2021 $ 0.000197
+21.60%
$ -- $ 1,451
Nov 9, 2021 $ 0.000162
+42.11%
$ -- $ 1,309
Nov 8, 2021 $ 0.000113
-43.50%
$ -- $ 316
Nov 7, 2021 $ 0.0002
+18.34%
$ -- $ 944
Nov 6, 2021 $ 0.000169
-14.21%
$ -- $ 1,127
Nov 5, 2021 $ 0.000197
+12.57%
$ -- $ 1,219
Nov 4, 2021 $ 0.000176
+2.92%
$ -- $ 1,112
Nov 3, 2021 $ 0.000171
+0.00%
$ -- $ 1,211
Nov 2, 2021 $ 0.000171
+1.18%
$ -- $ 1,192
Nov 1, 2021 $ 0.000169
+1.81%
$ -- $ 1,182
Oct 31, 2021 $ 0.000166
-4.60%
$ -- $ 971
Oct 30, 2021 $ 0.000174
+5.45%
$ -- $ 197
Oct 29, 2021 $ 0.000165
-11.29%
$ -- $ 975
Oct 28, 2021 $ 0.000185
+35.04%
$ -- $ 1,410
Oct 27, 2021 $ 0.000137
-26.74%
$ -- $ 991
Oct 26, 2021 $ 0.000187
+17.61%
$ -- $ 1,125