JMTIME Historical Data

JMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000105
+7.09%
$ -- $ 1,438
Mar 17, 2021 $ 0.0000982
-2.06%
$ -- $ 578
Mar 16, 2021 $ 0.000101
+1.47%
$ -- $ 804
Mar 15, 2021 $ 0.0000993
+0.45%
$ -- $ 1,689
Mar 14, 2021 $ 0.0000986
+15.89%
$ -- $ 1,507
Mar 13, 2021 $ 0.0000851
+0.82%
$ -- $ 1,617
Mar 12, 2021 $ 0.0000844
+5.53%
$ -- $ 1,192
Mar 11, 2021 $ 0.0000799
+0.04%
$ -- $ 229
Mar 10, 2021 $ 0.0000797
-0.64%
$ -- $ 268
Mar 9, 2021 $ 0.0000803
-0.18%
$ -- $ 0
Mar 8, 2021 $ 0.0000804
+4.31%
$ -- $ 10
Mar 7, 2021 $ 0.0000772
-3.60%
$ -- $ 3
Mar 6, 2021 $ 0.00008
+2.29%
$ -- $ 8
Mar 5, 2021 $ 0.0000783
-2.56%
$ -- $ 704
Mar 4, 2021 $ 0.0000803
+3.89%
$ -- $ 682
Mar 3, 2021 $ 0.0000781
-3.89%
$ -- $ 1,799
Mar 2, 2021 $ 0.0000812
+12.61%
$ -- $ 446
Mar 1, 2021 $ 0.0000722
-10.07%
$ -- $ 1,483
Feb 28, 2021 $ 0.0000802
+12.54%
$ -- $ 7
Feb 27, 2021 $ 0.0000713
-32.95%
$ -- $ 127
Feb 26, 2021 $ 0.000108
+50.61%
$ -- $ 2,440
Feb 25, 2021 $ 0.0000715
+20.66%
$ -- $ 1,556
Feb 24, 2021 $ 0.0000592
+0.03%
$ -- $ 940
Feb 23, 2021 $ 0.0000584
-23.74%
$ -- $ 1,148
Feb 22, 2021 $ 0.0000765
+20.80%
$ -- $ 2,812
Feb 21, 2021 $ 0.0000634
+5.11%
$ -- $ 1,507
Feb 20, 2021 $ 0.0000603
+3.69%
$ -- $ 2,532
Feb 19, 2021 $ 0.0000581
-3.18%
$ -- $ 1,472
Feb 18, 2021 $ 0.0000601
+12.80%
$ -- $ 140
Feb 17, 2021 $ 0.0000524
-13.09%
$ -- $ 468
Feb 16, 2021 $ 0.0000603
+0.47%
$ -- $ 1
Feb 15, 2021 $ 0.00006
+3.29%
$ -- $ 99
Feb 14, 2021 $ 0.0000581
-2.02%
$ -- $ 2,135
Feb 13, 2021 $ 0.0000593
+13.49%
$ -- $ 1,574
Feb 12, 2021 $ 0.0000523
+2.04%
$ -- $ 1,352
Feb 11, 2021 $ 0.0000512
-36.14%
$ -- $ 1,150
Feb 10, 2021 $ 0.0000802
+18.04%
$ -- $ 1,284
Feb 9, 2021 $ 0.000068
+14.29%
$ -- $ 2,666
Feb 8, 2021 $ 0.0000594
-13.04%
$ -- $ 2,884
Feb 7, 2021 $ 0.0000683
+6.31%
$ -- $ 1,888
Feb 6, 2021 $ 0.0000642
+25.70%
$ -- $ 2,992
Feb 5, 2021 $ 0.0000511
+0.59%
$ -- $ 1,402
Feb 4, 2021 $ 0.0000508
-1.99%
$ -- $ 1,394
Feb 3, 2021 $ 0.0000518
+6.02%
$ -- $ 1,669
Feb 2, 2021 $ 0.0000489
+11.25%
$ -- $ 1,532
Feb 1, 2021 $ 0.0000439
-28.96%
$ -- $ 911
Jan 30, 2021 $ 0.0000569
-3.57%
$ -- $ 650
Jan 29, 2021 $ 0.000059
+13.58%
$ -- $ 225
Jan 28, 2021 $ 0.0000528
+1.26%
$ -- $ 1
Jan 27, 2021 $ 0.0000523
+0.43%
$ -- $ 828