JMTIME Historical Data

JMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0000521
-0.07%
$ -- $ 0
Jan 24, 2021 $ 0.0000411
+2.54%
$ -- $ 696
Jan 23, 2021 $ 0.00004
+14.44%
$ -- $ 351
Jan 22, 2021 $ 0.000035
+20.76%
$ -- $ 1,479
Jan 21, 2021 $ 0.0000377
-42.92%
$ -- $ 2,913
Jan 20, 2021 $ 0.0000655
+25.72%
$ -- $ 770
Jan 19, 2021 $ 0.0000523
+4.08%
$ -- $ 1,541
Jan 18, 2021 $ 0.0000477
-92.15%
$ -- $ 921
Jan 17, 2021 $ 0.000608
+0.16%
$ -- $ 16
Jan 16, 2021 $ 0.000608
-0.44%
$ -- $ 16
Jan 15, 2021 $ 0.000577
+1,679.94%
$ -- $ 17
Jan 14, 2021 $ 0.0000333
+10.06%
$ -- $ 3,776
Jan 13, 2021 $ 0.0000303
+35.32%
$ -- $ 3,947
Jan 12, 2021 $ 0.0000224
-15.58%
$ -- $ 2,347
Jan 11, 2021 $ 0.0000265
-95.66%
$ -- $ 7,328
Jan 10, 2021 $ 0.000612
+27.63%
$ -- $ 1,262
Jan 9, 2021 $ 0.000478
+1,167.89%
$ -- $ 1,646
Jan 8, 2021 $ 0.0000377
+0.31%
$ -- $ 4,865
Jan 7, 2021 $ 0.0000376
-3.94%
$ -- $ 5,077
Jan 6, 2021 $ 0.0000391
+62.45%
$ -- $ 3,681
Jan 5, 2021 $ 0.0000241
-88.60%
$ -- $ 7
Jan 4, 2021 $ 0.000024
+0.05%
$ -- $ 6
Jan 3, 2021 $ 0.000024
-4.01%
$ -- $ 131
Jan 2, 2021 $ 0.000025
-0.19%
$ -- $ 9,490
Jan 1, 2021 $ 0.000025
+0.04%
$ -- $ 3,038
Dec 31, 2020 $ 0.000025
-3.81%
$ -- $ 3,715
Dec 30, 2020 $ 0.000026
+0.05%
$ -- $ 5,970
Dec 29, 2020 $ 0.000027
+0.16%
$ -- $ 2,832
Dec 28, 2020 $ 0.000031
-16.25%
$ -- $ 2,062
Dec 27, 2020 $ 0.000037
+5.84%
$ -- $ 8,290
Dec 26, 2020 $ 0.000035
-0.03%
$ -- $ 5,354
Dec 25, 2020 $ 0.000217
-0.05%
$ -- $ 0
Dec 24, 2020 $ 0.000217
-43.73%
$ -- $ 0
Dec 23, 2020 $ 0.000384
-0.12%
$ -- $ 0
Dec 22, 2020 $ 0.000385
+76.12%
$ -- $ 0
Dec 21, 2020 $ 0.000219
+0.19%
$ -- $ 67
Dec 17, 2020 $ 0.000041
-27.53%
$ -- $ 5,630
Dec 16, 2020 $ 0.000064
-0.41%
$ -- $ 7,223
Dec 15, 2020 $ 0.0000689
+9.98%
$ -- $ 6,141
Dec 14, 2020 $ 0.0000599
-49.34%
$ -- $ 3,658
Dec 13, 2020 $ 0.000146
-13.42%
$ -- $ 754
Dec 12, 2020 $ 0.000412
+955.64%
$ -- $ 50
Dec 11, 2020 $ 0.0000386
-4.41%
$ -- $ 3,363
Dec 10, 2020 $ 0.0000407
+28.88%
$ -- $ 3,320
Dec 9, 2020 $ 0.0000315
-41.57%
$ -- $ 4,289
Dec 8, 2020 $ 0.0000539
+5.96%
$ -- $ 5,995
Dec 7, 2020 $ 0.0000509
-1.85%
$ -- $ 4,703
Dec 6, 2020 $ 0.0000529
-87.82%
$ -- $ 1,554
Dec 5, 2020 $ 0.000434
+786.42%
$ -- $ 0
Dec 4, 2020 $ 0.0000489
-74.39%
$ -- $ 4