Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferritecoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000513
-4.33%
$-- $92
Feb 3, 2025 $0.000532
-6.56%
$14,692 $94
Feb 2, 2025 $0.000569
+3.40%
$15,695 $77
Feb 1, 2025 $0.00055
-0.07%
$15,127 $43
Jan 31, 2025 $0.00055
-9.94%
$15,098 $61
Jan 30, 2025 $0.000611
+2.11%
$16,715 $90
Jan 29, 2025 $0.000598
+1.14%
$16,312 $78
Jan 28, 2025 $0.000592
-10.94%
$15,975 $99
Jan 27, 2025 $0.000665
+3.66%
$17,856 $82
Jan 26, 2025 $0.000642
-12.41%
$17,204 $98
Jan 25, 2025 $0.000733
-5.94%
$19,599 $80
Jan 24, 2025 $0.000779
-6.98%
$20,766 $241
Jan 23, 2025 $0.000837
-6.82%
$22,207 $150
Jan 22, 2025 $0.000903
-2.09%
$23,848 $143
Jan 21, 2025 $0.000926
-6.18%
$24,323 $175
Jan 20, 2025 $0.000987
-3.06%
$25,798 $106
Jan 19, 2025 $0.00102
-0.15%
$26,490 $208
Jan 18, 2025 $0.00102
-4.31%
$26,401 $123
Jan 17, 2025 $0.00105
+4.92%
$27,067 $85
Jan 16, 2025 $0.001
-2.12%
$25,664 $115
Jan 15, 2025 $0.00102
-10.84%
$26,066 $105
Jan 14, 2025 $0.00115
-12.30%
$29,097 $72
Jan 13, 2025 $0.00131
-22.29%
$33,119 $197
Jan 12, 2025 $0.00169
-14.46%
$42,382 $574
Jan 11, 2025 $0.00197
-30.17%
$49,329 $377
Jan 10, 2025 $0.00283
+45.68%
$70,588 $611
Jan 9, 2025 $0.00194
-6.32%
$48,360 $114
Jan 8, 2025 $0.00207
-14.18%
$51,538 $178
Jan 7, 2025 $0.00241
-2.91%
$60,045 $554
Jan 6, 2025 $0.00248
+31.31%
$61,736 $202
Jan 5, 2025 $0.00189
-4.21%
$46,987 $95
Jan 4, 2025 $0.00198
-18.63%
$49,063 $479
Jan 3, 2025 $0.00243
+48.81%
$60,253 $281
Jan 2, 2025 $0.00163
+4.30%
$40,435 $501
Jan 1, 2025 $0.00156
+57.67%
$38,789 $179
Dec 31, 2024 $0.001
-0.03%
$24,744 $81
Dec 30, 2024 $0.00101
+2.27%
$24,867 $66
Dec 29, 2024 $0.000987
-1.29%
$24,349 $70
Dec 28, 2024 $0.001
+1.00%
$24,677 $71
Dec 27, 2024 $0.000991
-2.25%
$24,407 $70
Dec 26, 2024 $0.00101
+0.01%
$24,930 $85
Dec 25, 2024 $0.00101
-1.73%
$24,908 $74
Dec 24, 2024 $0.00103
-3.18%
$25,206 $94
Dec 23, 2024 $0.00109
+0.78%
$26,729 $88
Dec 22, 2024 $0.00108
-0.64%
$26,555 $54
Dec 21, 2024 $0.0011
+7.65%
$26,832 $129
Dec 20, 2024 $0.00103
+4.80%
$25,221 $131
Dec 19, 2024 $0.000994
-5.56%
$24,262 $141
Dec 18, 2024 $0.00106
-9.58%
$25,831 $109
Dec 17, 2024 $0.00118
-9.45%
$28,628 $110
Download