Ferritecoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000513
-4.33%
$ -- $ 92
Feb 3, 2025 $ 0.000532
-6.56%
$ 14,692 $ 94
Feb 2, 2025 $ 0.000569
+3.40%
$ 15,695 $ 77
Feb 1, 2025 $ 0.00055
-0.07%
$ 15,127 $ 43
Jan 31, 2025 $ 0.00055
-9.94%
$ 15,098 $ 61
Jan 30, 2025 $ 0.000611
+2.11%
$ 16,715 $ 90
Jan 29, 2025 $ 0.000598
+1.14%
$ 16,312 $ 78
Jan 28, 2025 $ 0.000592
-10.94%
$ 15,975 $ 99
Jan 27, 2025 $ 0.000665
+3.66%
$ 17,856 $ 82
Jan 26, 2025 $ 0.000642
-12.41%
$ 17,204 $ 98
Jan 25, 2025 $ 0.000733
-5.94%
$ 19,599 $ 80
Jan 24, 2025 $ 0.000779
-6.98%
$ 20,766 $ 241
Jan 23, 2025 $ 0.000837
-6.82%
$ 22,207 $ 150
Jan 22, 2025 $ 0.000903
-2.09%
$ 23,848 $ 143
Jan 21, 2025 $ 0.000926
-6.18%
$ 24,323 $ 175
Jan 20, 2025 $ 0.000987
-3.06%
$ 25,798 $ 106
Jan 19, 2025 $ 0.00102
-0.15%
$ 26,490 $ 208
Jan 18, 2025 $ 0.00102
-4.31%
$ 26,401 $ 123
Jan 17, 2025 $ 0.00105
+4.92%
$ 27,067 $ 85
Jan 16, 2025 $ 0.001
-2.12%
$ 25,664 $ 115
Jan 15, 2025 $ 0.00102
-10.84%
$ 26,066 $ 105
Jan 14, 2025 $ 0.00115
-12.30%
$ 29,097 $ 72
Jan 13, 2025 $ 0.00131
-22.29%
$ 33,119 $ 197
Jan 12, 2025 $ 0.00169
-14.46%
$ 42,382 $ 574
Jan 11, 2025 $ 0.00197
-30.17%
$ 49,329 $ 377
Jan 10, 2025 $ 0.00283
+45.68%
$ 70,588 $ 611
Jan 9, 2025 $ 0.00194
-6.32%
$ 48,360 $ 114
Jan 8, 2025 $ 0.00207
-14.18%
$ 51,538 $ 178
Jan 7, 2025 $ 0.00241
-2.91%
$ 60,045 $ 554
Jan 6, 2025 $ 0.00248
+31.31%
$ 61,736 $ 202
Jan 5, 2025 $ 0.00189
-4.21%
$ 46,987 $ 95
Jan 4, 2025 $ 0.00198
-18.63%
$ 49,063 $ 479
Jan 3, 2025 $ 0.00243
+48.81%
$ 60,253 $ 281
Jan 2, 2025 $ 0.00163
+4.30%
$ 40,435 $ 501
Jan 1, 2025 $ 0.00156
+57.67%
$ 38,789 $ 179
Dec 31, 2024 $ 0.001
-0.03%
$ 24,744 $ 81
Dec 30, 2024 $ 0.00101
+2.27%
$ 24,867 $ 66
Dec 29, 2024 $ 0.000987
-1.29%
$ 24,349 $ 70
Dec 28, 2024 $ 0.001
+1.00%
$ 24,677 $ 71
Dec 27, 2024 $ 0.000991
-2.25%
$ 24,407 $ 70
Dec 26, 2024 $ 0.00101
+0.01%
$ 24,930 $ 85
Dec 25, 2024 $ 0.00101
-1.73%
$ 24,908 $ 74
Dec 24, 2024 $ 0.00103
-3.18%
$ 25,206 $ 94
Dec 23, 2024 $ 0.00109
+0.78%
$ 26,729 $ 88
Dec 22, 2024 $ 0.00108
-0.64%
$ 26,555 $ 54
Dec 21, 2024 $ 0.0011
+7.65%
$ 26,832 $ 129
Dec 20, 2024 $ 0.00103
+4.80%
$ 25,221 $ 131
Dec 19, 2024 $ 0.000994
-5.56%
$ 24,262 $ 141
Dec 18, 2024 $ 0.00106
-9.58%
$ 25,831 $ 109
Dec 17, 2024 $ 0.00118
-9.45%
$ 28,628 $ 110
Download