Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferritecoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.000513
-6.85%
$-- $305
Jan 2025 $0.000611
-38.44%
$15,098 $6,389
Dec 2024 $0.00101
-4.24%
$24,744 $3,372
Nov 2024 $0.00105
+72.53%
$24,918 $3,039
Oct 2024 $0.000623
+10.67%
$13,791 $1,501
Sep 2024 $0.000562
-49.35%
$11,685 $3,825
Aug 2024 $0.00111
-63.00%
$20,730 $8,627
Jul 2024 $0.00303
-6.21%
$50,406 $10,413
Jun 2024 $0.00323
+12.32%
$53,300 $5,465
May 2024 $0.00288
+21.50%
$46,745 $6,968
Apr 2024 $0.00237
-32.59%
$38,109 $7,868
Download