Ferritecoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000513
-6.85%
$ -- $ 305
Jan 2025 $ 0.000611
-38.44%
$ 15,098 $ 6,389
Dec 2024 $ 0.00101
-4.24%
$ 24,744 $ 3,372
Nov 2024 $ 0.00105
+72.53%
$ 24,918 $ 3,039
Oct 2024 $ 0.000623
+10.67%
$ 13,791 $ 1,501
Sep 2024 $ 0.000562
-49.35%
$ 11,685 $ 3,825
Aug 2024 $ 0.00111
-63.00%
$ 20,730 $ 8,627
Jul 2024 $ 0.00303
-6.21%
$ 50,406 $ 10,413
Jun 2024 $ 0.00323
+12.32%
$ 53,300 $ 5,465
May 2024 $ 0.00288
+21.50%
$ 46,745 $ 6,968
Apr 2024 $ 0.00237
-32.59%
$ 38,109 $ 7,868
Download