Coinranking
Ferritecoin Historical Data
FEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.000513 | -9.94% | ||
| Jan 27 | $0.000569 | -11.24% | ||
| Jan 20 | $0.000733 | -27.99% | ||
| Jan 13 | $0.00102 | -39.58% | ||
| Jan 6 | $0.00197 | +4.37% | ||
| Dec 30 | $0.00198 | +100.51% | ||
| Dec 23 | $0.001 | -7.46% | ||
| Dec 16 | $0.0011 | -14.02% | ||
| Dec 9 | $0.00133 | +27.88% | ||
| Dec 2 | $0.001 | +3.86% | ||
| Nov 25 | $0.000973 | +16.16% | ||
| Nov 18 | $0.000789 | -1.00% | ||
| Nov 11 | $0.000843 | +12.59% | ||
| Nov 4 | $0.00114 | +41.93% | ||
| Oct 28 | $0.000804 | +44.37% | ||
| Oct 21 | $0.000555 | -8.28% | ||
| Oct 14 | $0.000604 | +9.57% | ||
| Oct 7 | $0.000549 | +1.23% | ||
| Sep 30 | $0.000482 | -11.33% | ||
| Sep 23 | $0.000528 | -20.70% | ||
| Sep 16 | $0.00051 | -15.01% | ||
| Sep 9 | $0.000613 | +8.73% | ||
| Sep 2 | $0.000557 | -35.33% | ||
| Aug 26 | $0.000861 | -33.63% | ||
| Aug 19 | $0.00151 | +21.00% | ||
| Aug 12 | $0.00129 | -48.37% | ||
| Aug 5 | $0.00273 | -7.89% | ||
| Jul 29 | $0.00322 | +4.29% | ||
| Jul 22 | $0.00308 | -14.11% | ||
| Jul 15 | $0.00366 | +62.08% | ||
| Jul 8 | $0.0023 | +2.46% | ||
| Jul 1 | $0.00244 | -24.49% | ||
| Jun 24 | $0.00306 | +22.51% | ||
| Jun 17 | $0.00222 | -4.25% | ||
| Jun 10 | $0.00235 | -5.43% | ||
| Jun 3 | $0.0025 | -10.76% | ||
| May 27 | $0.0028 | -4.14% | ||
| May 20 | $0.00294 | -5.14% | ||
| May 13 | $0.00318 | +10.93% | ||
| May 6 | $0.00256 | -2.16% | ||
| Apr 29 | $0.00262 | -0.31% | ||
| Apr 22 | $0.00258 | -21.81% | ||
| Apr 15 | $0.00299 | -2.14% | ||
| Apr 8 | $0.00293 | -14.70% | ||
| Apr 1 | $0.00347 | -1.09% | ||
Previous