Ferritecoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000513
-9.94%
$ -- $ 186
Jan 27 $ 0.000569
-11.24%
$ 15,695 $ 530
Jan 20 $ 0.000733
-27.99%
$ 17,204 $ 894
Jan 13 $ 0.00102
-39.58%
$ 26,490 $ 695
Jan 6 $ 0.00197
+4.37%
$ 42,382 $ 2,035
Dec 30 $ 0.00198
+100.51%
$ 46,987 $ 1,587
Dec 23 $ 0.001
-7.46%
$ 24,349 $ 482
Dec 16 $ 0.0011
-14.02%
$ 26,555 $ 765
Dec 9 $ 0.00133
+27.88%
$ 30,894 $ 846
Dec 2 $ 0.001
+3.86%
$ 25,016 $ 696
Nov 25 $ 0.000973
+16.16%
$ 23,100 $ 531
Nov 18 $ 0.000789
-1.00%
$ 20,456 $ 604
Nov 11 $ 0.000843
+12.59%
$ 18,385 $ 908
Nov 4 $ 0.00114
+41.93%
$ 17,072 $ 612
Oct 28 $ 0.000804
+44.37%
$ 18,184 $ 538
Oct 21 $ 0.000555
-8.28%
$ 12,251 $ 314
Oct 14 $ 0.000604
+9.57%
$ 13,224 $ 316
Oct 7 $ 0.000549
+1.23%
$ 11,726 $ 276
Sep 30 $ 0.000482
-11.33%
$ 11,408 $ 296
Sep 23 $ 0.000528
-20.70%
$ 11,293 $ 389
Sep 16 $ 0.00051
-15.01%
$ 13,420 $ 557
Sep 9 $ 0.000613
+8.73%
$ 11,849 $ 1,539
Sep 2 $ 0.000557
-35.33%
$ 11,033 $ 713
Aug 26 $ 0.000861
-33.63%
$ 16,093 $ 1,058
Aug 19 $ 0.00151
+21.00%
$ 23,504 $ 2,864
Aug 12 $ 0.00129
-48.37%
$ 22,182 $ 2,730
Aug 5 $ 0.00273
-7.89%
$ 41,801 $ 1,131
Jul 29 $ 0.00322
+4.29%
$ 49,451 $ 1,247
Jul 22 $ 0.00308
-14.11%
$ 51,289 $ 1,047
Jul 15 $ 0.00366
+62.08%
$ 59,547 $ 4,075
Jul 8 $ 0.0023
+2.46%
$ 37,770 $ 1,133
Jul 1 $ 0.00244
-24.49%
$ 37,311 $ 2,712
Jun 24 $ 0.00306
+22.51%
$ 53,300 $ 1,204
Jun 17 $ 0.00222
-4.25%
$ -- $ 732
Jun 10 $ 0.00235
-5.43%
$ 37,954 $ 1,023
Jun 3 $ 0.0025
-10.76%
$ 40,563 $ 1,368
May 27 $ 0.0028
-4.14%
$ 45,552 $ 1,346
May 20 $ 0.00294
-5.14%
$ 47,422 $ 1,499
May 13 $ 0.00318
+10.93%
$ 50,195 $ 1,705
May 6 $ 0.00256
-2.16%
$ 46,318 $ 1,038
Apr 29 $ 0.00262
-0.31%
$ 42,211 $ 1,284
Apr 22 $ 0.00258
-21.81%
$ 42,204 $ 1,487
Apr 15 $ 0.00299
-2.14%
$ 53,045 $ 1,719
Apr 8 $ 0.00293
-14.70%
$ 48,830 $ 1,821
Apr 1 $ 0.00347
-1.09%
$ 54,827 $ 1,112
Download