Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferritecoin Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00132
+3.85%
$32,165 $145
Dec 15, 2024 $0.00127
-2.54%
$30,894 $170
Dec 14, 2024 $0.00133
+6.13%
$32,265 $148
Dec 13, 2024 $0.00126
+11.06%
$30,350 $110
Dec 12, 2024 $0.00114
-0.89%
$27,447 $181
Dec 11, 2024 $0.00115
+12.28%
$27,652 $189
Dec 10, 2024 $0.00102
+1.28%
$24,598 $108
Dec 9, 2024 $0.00101
-3.05%
$24,251 $110
Dec 8, 2024 $0.00104
+3.76%
$25,016 $93
Dec 7, 2024 $0.001
+2.40%
$24,030 $71
Dec 6, 2024 $0.000984
-5.33%
$23,513 $65
Dec 5, 2024 $0.00103
-4.33%
$24,626 $94
Dec 4, 2024 $0.00108
-8.86%
$25,692 $103
Dec 3, 2024 $0.00118
+11.73%
$28,053 $219
Dec 2, 2024 $0.00106
+9.72%
$27,100 $144
Dec 1, 2024 $0.000973
-7.52%
$23,100 $130
Nov 30, 2024 $0.00105
-0.10%
$24,918 $123
Nov 29, 2024 $0.00105
-7.63%
$24,897 $24
Nov 28, 2024 $0.00114
+6.38%
$26,896 $30
Nov 27, 2024 $0.00107
+6.84%
$23,486 $23
Nov 26, 2024 $0.00101
+7.14%
$22,836 $43
Nov 25, 2024 $0.000864
+3.09%
$21,957 $158
Nov 24, 2024 $0.000874
+10.79%
$20,456 $152
Nov 23, 2024 $0.000789
-7.47%
$18,270 $171
Nov 22, 2024 $0.000847
+1.15%
$19,939 $119
Nov 21, 2024 $0.000836
+2.73%
$19,270 $57
Nov 20, 2024 $0.00081
-2.22%
$19,021 $48
Nov 19, 2024 $0.000826
+0.32%
$19,155 $85
Nov 18, 2024 $0.000824
+3.31%
$19,070 $124
Nov 17, 2024 $0.000795
-5.66%
$18,385 $128
Nov 16, 2024 $0.000843
-5.15%
$19,445 $134
Nov 15, 2024 $0.000888
+2.77%
$20,427 $134
Nov 14, 2024 $0.000867
+9.71%
$19,917 $119
Nov 13, 2024 $0.00079
+7.98%
$18,114 $58
Nov 12, 2024 $0.000732
+43.17%
$16,732 $86
Nov 11, 2024 $0.000511
-31.76%
$11,663 $377
Nov 10, 2024 $0.000749
-34.31%
$17,072 $106
Nov 9, 2024 $0.00114
-0.12%
$25,979 $117
Nov 8, 2024 $0.00114
+14.19%
$26,004 $111
Nov 7, 2024 $0.00101
+11.16%
$22,906 $103
Nov 6, 2024 $0.000907
+3.32%
$20,599 $129
Nov 5, 2024 $0.000878
+1.31%
$19,918 $74
Nov 4, 2024 $0.000867
+7.78%
$19,641 $77
Nov 3, 2024 $0.000804
+11.27%
$18,184 $70
Nov 2, 2024 $0.000722
-3.72%
$16,327 $68
Nov 1, 2024 $0.000751
+23.00%
$16,964 $114
Oct 31, 2024 $0.00061
-1.93%
$13,791 $79
Oct 30, 2024 $0.000623
-8.92%
$14,055 $89
Oct 29, 2024 $0.000682
+8.52%
$15,384 $45
Oct 28, 2024 $0.000627
+12.68%
$13,798 $74