Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferritecoin Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000558
+0.54%
$12,251 $41
Oct 26, 2024 $0.000555
-7.70%
$12,174 $44
Oct 25, 2024 $0.000601
-3.40%
$13,186 $67
Oct 24, 2024 $0.000623
-0.74%
$13,657 $73
Oct 23, 2024 $0.000628
+0.50%
$13,778 $35
Oct 22, 2024 $0.000626
+2.09%
$13,731 $32
Oct 21, 2024 $0.000613
+1.43%
$13,448 $64
Oct 20, 2024 $0.000604
+5.88%
$13,224 $39
Oct 19, 2024 $0.000571
+0.62%
$12,472 $47
Oct 18, 2024 $0.000567
-0.76%
$12,379 $42
Oct 17, 2024 $0.000572
+1.97%
$12,475 $57
Oct 16, 2024 $0.000561
-0.32%
$12,009 $43
Oct 15, 2024 $0.000563
+0.19%
$12,029 $44
Oct 14, 2024 $0.000564
+2.29%
$12,019 $44
Oct 13, 2024 $0.000551
+0.64%
$11,726 $46
Oct 12, 2024 $0.000549
+0.81%
$11,632 $48
Oct 11, 2024 $0.000542
+3.91%
$11,491 $50
Oct 10, 2024 $0.000521
-1.48%
$11,027 $48
Oct 9, 2024 $0.000529
+2.07%
$11,178 $42
Oct 8, 2024 $0.000518
-3.34%
$10,917 $43
Oct 7, 2024 $0.000534
-1.39%
$11,231 $45
Oct 6, 2024 $0.000543
+12.82%
$11,408 $49
Oct 5, 2024 $0.000482
-2.68%
$10,117 $49
Oct 4, 2024 $0.000495
-3.22%
$10,362 $47
Oct 3, 2024 $0.000513
-7.20%
$10,736 $52
Oct 2, 2024 $0.000551
-1.97%
$11,498 $61
Oct 1, 2024 $0.000562
-0.13%
$11,684 $42
Sep 30, 2024 $0.000562
+3.36%
$11,685 $44
Sep 29, 2024 $0.000544
+2.98%
$11,293 $55
Sep 28, 2024 $0.000528
-7.52%
$10,736 $72
Sep 27, 2024 $0.000572
-4.38%
$11,613 $66
Sep 26, 2024 $0.000598
-2.61%
$12,126 $68
Sep 25, 2024 $0.000617
+0.63%
$12,491 $71
Sep 24, 2024 $0.000613
-5.54%
$12,395 $66
Sep 23, 2024 $0.000649
-2.51%
$13,102 $46
Sep 22, 2024 $0.000666
+30.70%
$13,420 $48
Sep 21, 2024 $0.00051
-32.57%
$10,261 $213
Sep 20, 2024 $0.000756
-3.20%
$15,193 $53
Sep 19, 2024 $0.000781
-1.29%
$15,668 $80
Sep 18, 2024 $0.00079
+4.80%
$15,844 $84
Sep 17, 2024 $0.000754
+17.35%
$15,109 $88
Sep 16, 2024 $0.00064
+6.73%
$12,808 $39
Sep 15, 2024 $0.0006
-2.13%
$11,849 $49
Sep 14, 2024 $0.000613
-3.30%
$12,108 $52
Sep 13, 2024 $0.000635
+3.00%
$12,520 $66
Sep 12, 2024 $0.000616
-37.43%
$12,136 $246
Sep 11, 2024 $0.00099
-17.97%
$19,473 $186
Sep 10, 2024 $0.00121
+37.20%
$23,713 $808
Sep 9, 2024 $0.00088
+56.11%
$17,244 $182
Sep 8, 2024 $0.000564
+1.34%
$11,033 $40