Coinranking
Ferritecoin Historical Data
FEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.000557 | -11.22% | ||
| Sep 6, 2024 | $0.000627 | -8.65% | ||
| Sep 5, 2024 | $0.000686 | -4.06% | ||
| Sep 4, 2024 | $0.000715 | -8.15% | ||
| Sep 3, 2024 | $0.000778 | -8.11% | ||
| Sep 2, 2024 | $0.000847 | -1.56% | ||
| Sep 1, 2024 | $0.000861 | -22.40% | ||
| Aug 31, 2024 | $0.00111 | -0.48% | ||
| Aug 30, 2024 | $0.00111 | -9.42% | ||
| Aug 29, 2024 | $0.00123 | -3.26% | ||
| Aug 28, 2024 | $0.00127 | -8.69% | ||
| Aug 27, 2024 | $0.00139 | -10.94% | ||
| Aug 26, 2024 | $0.00156 | +20.29% | ||
| Aug 25, 2024 | $0.0013 | -14.02% | ||
| Aug 24, 2024 | $0.00151 | +3.65% | ||
| Aug 23, 2024 | $0.00145 | -1.76% | ||
| Aug 22, 2024 | $0.00148 | -17.69% | ||
| Aug 21, 2024 | $0.00179 | +9.53% | ||
| Aug 20, 2024 | $0.00164 | +36.18% | ||
| Aug 19, 2024 | $0.0012 | -3.29% | ||
| Aug 18, 2024 | $0.00124 | -3.56% | ||
| Aug 17, 2024 | $0.00129 | -30.67% | ||
| Aug 16, 2024 | $0.00186 | -27.94% | ||
| Aug 15, 2024 | $0.00259 | -0.03% | ||
| Aug 14, 2024 | $0.0026 | +0.26% | ||
| Aug 13, 2024 | $0.00259 | -0.37% | ||
| Aug 12, 2024 | $0.0026 | +3.85% | ||
| Aug 11, 2024 | $0.0025 | -8.56% | ||
| Aug 10, 2024 | $0.00273 | -6.17% | ||
| Aug 9, 2024 | $0.00292 | +1.59% | ||
| Aug 8, 2024 | $0.00287 | +1.15% | ||
| Aug 7, 2024 | $0.00284 | -2.53% | ||
| Aug 6, 2024 | $0.00289 | +3.50% | ||
| Aug 5, 2024 | $0.0028 | -5.76% | ||
| Aug 4, 2024 | $0.00297 | -7.48% | ||
| Aug 3, 2024 | $0.00322 | +14.02% | ||
| Aug 2, 2024 | $0.00282 | -5.53% | ||
| Aug 1, 2024 | $0.00296 | -1.07% | ||
| Jul 31, 2024 | $0.00303 | -0.71% | ||
| Jul 30, 2024 | $0.00306 | -1.10% | ||
| Jul 29, 2024 | $0.00311 | +1.02% | ||
| Jul 28, 2024 | $0.00308 | +0.37% | ||
| Jul 27, 2024 | $0.00308 | -1.43% | ||
| Jul 26, 2024 | $0.00312 | -1.30% | ||
| Jul 25, 2024 | $0.00318 | -2.87% | ||
| Jul 24, 2024 | $0.00325 | -1.25% | ||
| Jul 23, 2024 | $0.00329 | -4.96% | ||
| Jul 22, 2024 | $0.00346 | -3.57% | ||
| Jul 21, 2024 | $0.00358 | -1.36% | ||
| Jul 20, 2024 | $0.00366 | +2.66% | ||