Ferritecoin Historical Data

FEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000557
-11.22%
$ 10,882 $ 39
Sep 6, 2024 $ 0.000627
-8.65%
$ 12,235 $ 38
Sep 5, 2024 $ 0.000686
-4.06%
$ 13,318 $ 31
Sep 4, 2024 $ 0.000715
-8.15%
$ 13,880 $ 123
Sep 3, 2024 $ 0.000778
-8.11%
$ 15,113 $ 125
Sep 2, 2024 $ 0.000847
-1.56%
$ 15,914 $ 358
Sep 1, 2024 $ 0.000861
-22.40%
$ 16,093 $ 390
Aug 31, 2024 $ 0.00111
-0.48%
$ 20,730 $ 103
Aug 30, 2024 $ 0.00111
-9.42%
$ 20,820 $ 102
Aug 29, 2024 $ 0.00123
-3.26%
$ 22,929 $ 103
Aug 28, 2024 $ 0.00127
-8.69%
$ 23,653 $ 109
Aug 27, 2024 $ 0.00139
-10.94%
$ 25,867 $ 155
Aug 26, 2024 $ 0.00156
+20.29%
$ 28,962 $ 95
Aug 25, 2024 $ 0.0013
-14.02%
$ 23,504 $ 100
Aug 24, 2024 $ 0.00151
+3.65%
$ 27,274 $ 1,240
Aug 23, 2024 $ 0.00145
-1.76%
$ 26,250 $ 1,230
Aug 22, 2024 $ 0.00148
-17.69%
$ 26,641 $ 103
Aug 21, 2024 $ 0.00179
+9.53%
$ 32,360 $ 100
Aug 20, 2024 $ 0.00164
+36.18%
$ 29,288 $ 125
Aug 19, 2024 $ 0.0012
-3.29%
$ 21,473 $ 66
Aug 18, 2024 $ 0.00124
-3.56%
$ 22,182 $ 54
Aug 17, 2024 $ 0.00129
-30.67%
$ 23,024 $ 1,241
Aug 16, 2024 $ 0.00186
-27.94%
$ 33,205 $ 713
Aug 15, 2024 $ 0.00259
-0.03%
$ 46,087 $ 152
Aug 14, 2024 $ 0.0026
+0.26%
$ 44,293 $ 202
Aug 13, 2024 $ 0.00259
-0.37%
$ 43,435 $ 188
Aug 12, 2024 $ 0.0026
+3.85%
$ 43,568 $ 234
Aug 11, 2024 $ 0.0025
-8.56%
$ 41,801 $ 206
Aug 10, 2024 $ 0.00273
-6.17%
$ 45,620 $ 175
Aug 9, 2024 $ 0.00292
+1.59%
$ 48,657 $ 165
Aug 8, 2024 $ 0.00287
+1.15%
$ 47,866 $ 163
Aug 7, 2024 $ 0.00284
-2.53%
$ 47,309 $ 140
Aug 6, 2024 $ 0.00289
+3.50%
$ 48,271 $ 221
Aug 5, 2024 $ 0.0028
-5.76%
$ 46,629 $ 266
Aug 4, 2024 $ 0.00297
-7.48%
$ 49,451 $ 180
Aug 3, 2024 $ 0.00322
+14.02%
$ 53,576 $ 313
Aug 2, 2024 $ 0.00282
-5.53%
$ 47,010 $ 198
Aug 1, 2024 $ 0.00296
-1.07%
$ 49,389 $ 184
Jul 31, 2024 $ 0.00303
-0.71%
$ 50,406 $ 216
Jul 30, 2024 $ 0.00306
-1.10%
$ 51,012 $ 133
Jul 29, 2024 $ 0.00311
+1.02%
$ 51,843 $ 205
Jul 28, 2024 $ 0.00308
+0.37%
$ 51,289 $ 170
Jul 27, 2024 $ 0.00308
-1.43%
$ 51,326 $ 115
Jul 26, 2024 $ 0.00312
-1.30%
$ 51,892 $ 160
Jul 25, 2024 $ 0.00318
-2.87%
$ 52,960 $ 201
Jul 24, 2024 $ 0.00325
-1.25%
$ 54,073 $ 197
Jul 23, 2024 $ 0.00329
-4.96%
$ 54,683 $ 195
Jul 22, 2024 $ 0.00346
-3.57%
$ 57,546 $ 179
Jul 21, 2024 $ 0.00358
-1.36%
$ 59,547 $ 238
Jul 20, 2024 $ 0.00366
+2.66%
$ 60,755 $ 1,016