Coinranking
Ferritecoin Historical Data
FEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.00354 | -7.72% | ||
| Jul 18, 2024 | $0.00383 | +47.30% | ||
| Jul 17, 2024 | $0.0026 | +0.62% | ||
| Jul 16, 2024 | $0.00258 | +0.70% | ||
| Jul 15, 2024 | $0.00257 | +13.94% | ||
| Jul 14, 2024 | $0.00228 | -0.83% | ||
| Jul 13, 2024 | $0.0023 | -0.20% | ||
| Jul 12, 2024 | $0.00229 | -1.42% | ||
| Jul 11, 2024 | $0.00232 | -0.14% | ||
| Jul 10, 2024 | $0.00232 | +1.13% | ||
| Jul 9, 2024 | $0.00229 | -1.15% | ||
| Jul 8, 2024 | $0.00232 | +3.10% | ||
| Jul 7, 2024 | $0.00225 | -7.21% | ||
| Jul 6, 2024 | $0.00244 | +8.04% | ||
| Jul 5, 2024 | $0.00226 | -1.07% | ||
| Jul 4, 2024 | $0.00229 | -5.51% | ||
| Jul 3, 2024 | $0.00242 | -12.25% | ||
| Jul 2, 2024 | $0.00276 | -3.66% | ||
| Jul 1, 2024 | $0.00287 | -11.17% | ||
| Jun 30, 2024 | $0.00323 | +4.97% | ||
| Jun 29, 2024 | $0.00306 | +0.29% | ||
| Jun 28, 2024 | $0.00306 | +11.66% | ||
| Jun 27, 2024 | $0.00273 | +9.57% | ||
| Jun 26, 2024 | $0.00249 | -0.75% | ||
| Jun 25, 2024 | $0.00251 | +0.28% | ||
| Jun 20, 2024 | $0.00222 | -0.43% | ||
| Jun 19, 2024 | $0.00223 | -2.73% | ||
| Jun 18, 2024 | $0.00229 | -3.88% | ||
| Jun 17, 2024 | $0.00238 | +2.94% | ||
| Jun 16, 2024 | $0.00232 | -1.31% | ||
| Jun 15, 2024 | $0.00235 | +0.36% | ||
| Jun 14, 2024 | $0.00234 | +0.68% | ||
| Jun 13, 2024 | $0.00233 | -4.26% | ||
| Jun 12, 2024 | $0.00244 | +1.09% | ||
| Jun 11, 2024 | $0.00243 | -3.42% | ||
| Jun 10, 2024 | $0.00251 | +1.15% | ||
| Jun 9, 2024 | $0.00248 | -0.61% | ||
| Jun 8, 2024 | $0.0025 | -1.23% | ||
| Jun 7, 2024 | $0.00253 | -4.12% | ||
| Jun 6, 2024 | $0.00264 | -3.70% | ||
| Jun 5, 2024 | $0.00274 | -1.75% | ||
| Jun 4, 2024 | $0.00278 | -0.50% | ||
| Jun 3, 2024 | $0.0028 | -0.08% | ||
| Jun 2, 2024 | $0.0028 | +2.91% | ||
| Jun 1, 2024 | $0.00273 | -5.14% | ||
| May 31, 2024 | $0.00288 | +7.28% | ||
| May 30, 2024 | $0.00268 | -4.35% | ||
| May 29, 2024 | $0.00279 | -3.79% | ||
| May 28, 2024 | $0.00291 | -3.47% | ||
| May 27, 2024 | $0.00301 | +2.99% | ||