Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferritecoin Historical Data

FEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00292
-0.86%
$47,422 $212
May 25, 2024 $0.00294
-3.30%
$47,726 $267
May 24, 2024 $0.00304
-2.80%
$49,285 $330
May 23, 2024 $0.00313
+0.95%
$50,778 $164
May 22, 2024 $0.0031
-2.74%
$50,235 $231
May 21, 2024 $0.00319
+0.69%
$51,635 $253
May 20, 2024 $0.00316
+1.95%
$51,228 $255
May 19, 2024 $0.0031
-2.46%
$50,195 $219
May 18, 2024 $0.00318
+4.44%
$51,521 $689
May 17, 2024 $0.00305
+0.04%
$49,319 $161
May 16, 2024 $0.00305
-3.98%
$49,295 $175
May 15, 2024 $0.00318
+4.84%
$51,336 $234
May 14, 2024 $0.00303
+0.75%
$48,957 $197
May 13, 2024 $0.00301
+4.80%
$48,584 $248
May 12, 2024 $0.00287
+11.83%
$46,318 $273
May 11, 2024 $0.00256
+2.46%
$41,423 $133
May 10, 2024 $0.00249
-0.47%
$40,261 $206
May 9, 2024 $0.0025
-0.10%
$40,414 $184
May 8, 2024 $0.0025
-0.72%
$40,408 $154
May 7, 2024 $0.00252
-1.62%
$40,678 $195
May 6, 2024 $0.00256
-2.23%
$41,329 $165
May 5, 2024 $0.00262
+0.35%
$42,211 $156
May 4, 2024 $0.00262
+8.08%
$42,162 $255
May 3, 2024 $0.00243
-1.20%
$39,075 $177
May 2, 2024 $0.00245
+6.75%
$39,494 $213
May 1, 2024 $0.00229
-3.10%
$36,955 $253
Apr 30, 2024 $0.00237
-6.95%
$38,109 $237
Apr 29, 2024 $0.00255
-2.61%
$41,128 $150
Apr 28, 2024 $0.00262
+1.73%
$42,204 $305
Apr 27, 2024 $0.00258
-2.11%
$41,508 $138
Apr 26, 2024 $0.00263
-2.81%
$42,351 $235
Apr 25, 2024 $0.00271
-2.80%
$43,610 $180
Apr 24, 2024 $0.00279
-2.64%
$44,871 $184
Apr 23, 2024 $0.00287
-13.22%
$46,128 $596
Apr 22, 2024 $0.00331
+0.25%
$53,148 $155
Apr 21, 2024 $0.0033
+10.23%
$53,045 $387
Apr 20, 2024 $0.00299
-2.40%
$48,039 $218
Apr 19, 2024 $0.00307
+0.95%
$49,218 $257
Apr 18, 2024 $0.00304
+1.68%
$48,742 $300
Apr 17, 2024 $0.00299
-6.07%
$47,865 $221
Apr 16, 2024 $0.00319
-4.98%
$50,980 $285
Apr 15, 2024 $0.00336
+9.80%
$53,659 $437
Apr 14, 2024 $0.00306
+4.28%
$48,830 $345
Apr 13, 2024 $0.00293
-4.04%
$46,825 $546
Apr 12, 2024 $0.00306
-3.98%
$48,782 $234
Apr 11, 2024 $0.00318
-0.27%
$50,715 $209
Apr 10, 2024 $0.00318
-2.84%
$50,709 $307
Apr 9, 2024 $0.00324
-1.80%
$51,659 $233
Apr 8, 2024 $0.0033
-3.94%
$52,583 $292
Apr 7, 2024 $0.00345
-0.58%
$54,827 $304