Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferritecoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000513
-4.33%
$-- $92
Feb 3, 2025 $0.000532
-6.56%
$14,692 $94
Feb 2, 2025 $0.000569
+3.40%
$15,695 $77
Feb 1, 2025 $0.00055
-0.07%
$15,127 $43
Jan 31, 2025 $0.00055
-9.94%
$15,098 $61
Jan 30, 2025 $0.000611
+2.11%
$16,715 $90
Jan 29, 2025 $0.000598
+1.14%
$16,312 $78
Jan 28, 2025 $0.000592
-10.94%
$15,975 $99
Jan 27, 2025 $0.000665
+3.66%
$17,856 $82
Jan 26, 2025 $0.000642
-12.41%
$17,204 $98
Jan 25, 2025 $0.000733
-5.94%
$19,599 $80
Jan 24, 2025 $0.000779
-6.98%
$20,766 $241
Jan 23, 2025 $0.000837
-6.82%
$22,207 $150
Jan 22, 2025 $0.000903
-2.09%
$23,848 $143
Jan 21, 2025 $0.000926
-6.18%
$24,323 $175
Jan 20, 2025 $0.000987
-3.06%
$25,798 $106
Jan 19, 2025 $0.00102
-0.15%
$26,490 $208
Jan 18, 2025 $0.00102
-4.31%
$26,401 $123
Jan 17, 2025 $0.00105
+4.92%
$27,067 $85
Jan 16, 2025 $0.001
-2.12%
$25,664 $115
Jan 15, 2025 $0.00102
-10.84%
$26,066 $105
Jan 14, 2025 $0.00115
-12.30%
$29,097 $72
Jan 13, 2025 $0.00131
-22.29%
$33,119 $197
Jan 12, 2025 $0.00169
-14.46%
$42,382 $574
Jan 11, 2025 $0.00197
-30.17%
$49,329 $377
Jan 10, 2025 $0.00283
+45.68%
$70,588 $611
Jan 9, 2025 $0.00194
-6.32%
$48,360 $114
Jan 8, 2025 $0.00207
-14.18%
$51,538 $178
Jan 7, 2025 $0.00241
-2.91%
$60,045 $554
Jan 6, 2025 $0.00248
+31.31%
$61,736 $202
Jan 5, 2025 $0.00189
-4.21%
$46,987 $95
Jan 4, 2025 $0.00198
-18.63%
$49,063 $479
Jan 3, 2025 $0.00243
+48.81%
$60,253 $281
Jan 2, 2025 $0.00163
+4.30%
$40,435 $501
Jan 1, 2025 $0.00156
+57.67%
$38,789 $179
Dec 31, 2024 $0.001
-0.03%
$24,744 $81
Dec 30, 2024 $0.00101
+2.27%
$24,867 $66
Dec 29, 2024 $0.000987
-1.29%
$24,349 $70
Dec 28, 2024 $0.001
+1.00%
$24,677 $71
Dec 27, 2024 $0.000991
-2.25%
$24,407 $70
Dec 26, 2024 $0.00101
+0.01%
$24,930 $85
Dec 25, 2024 $0.00101
-1.73%
$24,908 $74
Dec 24, 2024 $0.00103
-3.18%
$25,206 $94
Dec 23, 2024 $0.00109
+0.78%
$26,729 $88
Dec 22, 2024 $0.00108
-0.64%
$26,555 $54
Dec 21, 2024 $0.0011
+7.65%
$26,832 $129
Dec 20, 2024 $0.00103
+4.80%
$25,221 $131
Dec 19, 2024 $0.000994
-5.56%
$24,262 $141
Dec 18, 2024 $0.00106
-9.58%
$25,831 $109
Dec 17, 2024 $0.00118
-9.45%
$28,628 $110
Download