Qredo Historical Data

QRDO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 5.86
-1.68%
$ 190.33 million $ 43.78 million
Dec 4, 2021 $ 5.95
-5.84%
$ 193.49 million $ 46.26 million
Dec 3, 2021 $ 6.32
-10.95%
$ 205.46 million $ 25.93 million
Dec 2, 2021 $ 7.11
-7.94%
$ 230.94 million $ 24.11 million
Dec 1, 2021 $ 7.72
+11.64%
$ 250.94 million $ 38.49 million
Nov 30, 2021 $ 6.91
+0.15%
$ 224.61 million $ 26.08 million
Nov 29, 2021 $ 6.9
+2.43%
$ 224.13 million $ 29.97 million
Nov 28, 2021 $ 6.73
+10.26%
$ 218.67 million $ 27.32 million
Nov 27, 2021 $ 6.1
-2.55%
$ 198.35 million $ 24.55 million
Nov 26, 2021 $ 6.26
-10.75%
$ 203.42 million $ 45.02 million
Nov 25, 2021 $ 7.01
+7.72%
$ 227.96 million $ 36.82 million
Nov 24, 2021 $ 6.5
-12.23%
$ 211.35 million $ 29.86 million
Nov 23, 2021 $ 7.41
+5.08%
$ 240.79 million $ 34.14 million
Nov 22, 2021 $ 7.06
-10.60%
$ 229.54 million $ 45.53 million
Nov 21, 2021 $ 7.91
-15.30%
$ 257.22 million $ 27.23 million
Nov 20, 2021 $ 9.33
+1.31%
$ 303.22 million $ 30.45 million
Nov 19, 2021 $ 9.21
+15.08%
$ 299.34 million $ 47.07 million
Nov 18, 2021 $ 8
-10.34%
$ 260.08 million $ 74.49 million
Nov 17, 2021 $ 8.93
+15.03%
$ 290.33 million $ 43.13 million
Nov 16, 2021 $ 7.77
-11.88%
$ 252.69 million $ 58.38 million
Nov 15, 2021 $ 8.83
+10.21%
$ 286.87 million $ 37.09 million
Nov 14, 2021 $ 8.01
+21.53%
$ 260.28 million $ 39.61 million
Nov 13, 2021 $ 6.59
-11.96%
$ 214.18 million $ 25.53 million
Nov 12, 2021 $ 7.48
-4.46%
$ 243.27 million $ 40.37 million
Nov 11, 2021 $ 7.83
+33.44%
$ 254.55 million $ 54.89 million
Nov 10, 2021 $ 5.87
+10.64%
$ 190.75 million $ 41.65 million
Nov 9, 2021 $ 5.3
+15.97%
$ 172.21 million $ 23.99 million
Nov 8, 2021 $ 4.57
-13.93%
$ 148.5 million $ 20.63 million
Nov 7, 2021 $ 5.31
+27.82%
$ 172.58 million $ 39.26 million
Nov 6, 2021 $ 4.13
+20.13%
$ 134.27 million $ 11.29 million
Nov 5, 2021 $ 3.44
+9.77%
$ 111.71 million $ 16.11 million
Nov 4, 2021 $ 3.13
+9.16%
$ 101.68 million $ 9.7 million
Nov 3, 2021 $ 2.87
-6.97%
$ 93.15 million $ 9.63 million
Nov 2, 2021 $ 3.08
+5.35%
$ 100.14 million $ 12.89 million
Nov 1, 2021 $ 2.92
+2.47%
$ 95.02 million $ 9.81 million
Oct 31, 2021 $ 2.85
-3.04%
$ 92.7 million $ 12.15 million
Oct 30, 2021 $ 2.94
-3.47%
$ 95.5 million $ 21.47 million
Oct 29, 2021 $ 3.05
-4.73%
$ 98.99 million $ 18.39 million
Oct 28, 2021 $ 3.2
+2.63%
$ 103.89 million $ 20.5 million
Oct 27, 2021 $ 3.12
-18.19%
$ 101.27 million $ 18.7 million
Oct 26, 2021 $ 3.81
-8.25%
$ 123.77 million $ 16.8 million
Oct 25, 2021 $ 4.15
+4.81%
$ 134.85 million $ 18.43 million
Oct 24, 2021 $ 3.97
+5.11%
$ 129.06 million $ 16.78 million
Oct 23, 2021 $ 3.77
+10.02%
$ 122.62 million $ 8.75 million
Oct 22, 2021 $ 3.42
+0.57%
$ 111 million $ 10.93 million
Oct 21, 2021 $ 3.4
+16.59%
$ 110.37 million $ 19.33 million
Oct 20, 2021 $ 2.91
+17.02%
$ 94.66 million $ 10.01 million
Oct 19, 2021 $ 2.49
-12.12%
$ 80.89 million $ 9.72 million
Oct 18, 2021 $ 2.83
+3.11%
$ 92.06 million $ 9.79 million
Oct 17, 2021 $ 2.75
+6.67%
$ 89.27 million $ 8.88 million