Qredo Historical Data

QRDO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 2.08
-8.28%
$ 67.74 million $ 25.02 million
Jan 23, 2022 $ 2.28
+7.95%
$ 74.04 million $ 15.98 million
Jan 22, 2022 $ 2.11
-23.11%
$ 68.68 million $ 21.15 million
Jan 21, 2022 $ 2.73
-19.17%
$ 88.88 million $ 37.31 million
Jan 20, 2022 $ 3.38
-13.76%
$ 109.8 million $ 29.21 million
Jan 19, 2022 $ 3.91
-9.72%
$ 127.2 million $ 19.6 million
Jan 18, 2022 $ 4.34
+1.36%
$ 141.12 million $ 20.68 million
Jan 17, 2022 $ 4.27
-12.21%
$ 138.79 million $ 28.54 million
Jan 16, 2022 $ 4.86
+1.39%
$ 158.11 million $ 40.08 million
Jan 15, 2022 $ 4.8
-6.37%
$ 155.95 million $ 36.81 million
Jan 14, 2022 $ 5.08
-7.64%
$ 165.24 million $ 38.24 million
Jan 13, 2022 $ 5.51
-13.59%
$ 178.97 million $ 36.73 million
Jan 12, 2022 $ 6.37
+13.60%
$ 207.12 million $ 22.99 million
Jan 11, 2022 $ 5.61
+9.68%
$ 182.5 million $ 26.68 million
Jan 10, 2022 $ 5.12
-7.78%
$ 166.34 million $ 28.71 million
Jan 9, 2022 $ 5.55
+5.64%
$ 180.24 million $ 38.33 million
Jan 8, 2022 $ 5.25
-1.94%
$ 170.65 million $ 47.46 million
Jan 7, 2022 $ 5.36
-22.34%
$ 174.31 million $ 40.92 million
Jan 6, 2022 $ 6.91
-5.91%
$ 224.46 million $ 37.61 million
Jan 5, 2022 $ 7.34
-1.95%
$ 238.66 million $ 63.08 million
Jan 4, 2022 $ 7.49
+6.63%
$ 243.52 million $ 38.06 million
Jan 3, 2022 $ 7.03
-6.45%
$ 228.38 million $ 23.24 million
Jan 2, 2022 $ 7.51
-0.52%
$ 244.1 million $ 21.8 million
Jan 1, 2022 $ 7.55
-0.78%
$ 245.34 million $ 22.04 million
Dec 31, 2021 $ 7.61
+7.22%
$ 247.2 million $ 46.12 million
Dec 30, 2021 $ 7.09
+17.92%
$ 230.57 million $ 37.98 million
Dec 29, 2021 $ 6.01
-2.46%
$ 195.45 million $ 35.67 million
Dec 28, 2021 $ 6.17
-8.66%
$ 200.43 million $ 45.45 million
Dec 27, 2021 $ 6.75
-10.92%
$ 219.41 million $ 33.36 million
Dec 26, 2021 $ 7.58
+6.09%
$ 246.34 million $ 37.19 million
Dec 25, 2021 $ 7.15
+13.33%
$ 232.26 million $ 35.97 million
Dec 24, 2021 $ 6.31
-2.01%
$ 204.94 million $ 23.04 million
Dec 23, 2021 $ 6.44
+7.94%
$ 209.17 million $ 36.92 million
Dec 22, 2021 $ 5.96
+21.62%
$ 193.78 million $ 53.01 million
Dec 21, 2021 $ 4.9
+22.44%
$ 159.36 million $ 17.12 million
Dec 20, 2021 $ 4
-1.29%
$ 130.16 million $ 11.88 million
Dec 19, 2021 $ 4.06
-4.80%
$ 131.85 million $ 6.85 million
Dec 18, 2021 $ 4.26
+5.32%
$ 138.5 million $ 11.36 million
Dec 17, 2021 $ 4.05
-6.99%
$ 131.52 million $ 14.48 million
Dec 16, 2021 $ 4.35
+0.25%
$ 141.34 million $ 16.85 million
Dec 15, 2021 $ 4.34
+10.89%
$ 141 million $ 20.78 million
Dec 14, 2021 $ 3.91
-3.41%
$ 127.16 million $ 21.7 million
Dec 13, 2021 $ 4.05
-15.09%
$ 131.73 million $ 21.29 million
Dec 12, 2021 $ 4.77
+2.59%
$ 155.16 million $ 17.72 million
Dec 11, 2021 $ 4.65
+4.35%
$ 151.23 million $ 23.22 million
Dec 10, 2021 $ 4.46
-8.42%
$ 144.88 million $ 19.68 million
Dec 9, 2021 $ 4.87
-16.62%
$ 158.22 million $ 24.09 million
Dec 8, 2021 $ 5.84
+6.38%
$ 189.67 million $ 29.19 million
Dec 7, 2021 $ 5.48
-8.74%
$ 178.27 million $ 40.65 million
Dec 6, 2021 $ 6.01
+2.73%
$ 195.43 million $ 52.23 million