Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.000346
+1.79%
$-- $2
Apr 28, 2025 $0.000427
+0.80%
$300,346 $0
Apr 27, 2025 $0.000396
-26.89%
$278,638 $1
Apr 26, 2025 $0.000468
-14.58%
$329,468 $11
Apr 25, 2025 $0.000548
-8.61%
$385,701 $2
Apr 24, 2025 $0.000663
-1.10%
$-- $2
Apr 23, 2025 $0.0038
+0.00%
$2.67 million $0
Apr 22, 2025 $0.000248
+0.00%
$174,153 $0
Apr 21, 2025 $0.0038
+0.00%
$-- $17
Apr 20, 2025 $0.0038
+0.00%
$2.67 million $17
Apr 19, 2025 $0.003
+0.00%
$-- $0
Apr 18, 2025 $0.003
+1.09K%
$2.11 million $0
Apr 12, 2025 $0.000302
+0.00%
$-- $9
Apr 5, 2025 $0.000566
+15.28%
$-- $2
Mar 29, 2025 $0.000483
-14.37%
$-- $1
Mar 22, 2025 $0.000803
-50.76%
$-- $1
Mar 15, 2025 $0.0038
+0.00%
$2.67 million $0
Mar 14, 2025 $0.000217
-78.34%
$152,349 $19
Mar 12, 2025 $0.000452
+0.00%
$-- $6
Mar 8, 2025 $0.00119
+0.00%
$-- $103
Mar 6, 2025 $0.00393
-2.24%
$2.76 million $998
Mar 5, 2025 $0.00395
-5.95%
$2.78 million $1,449
Mar 4, 2025 $0.00459
+15.33%
$3.23 million $803
Mar 3, 2025 $0.00398
-8.72%
$2.8 million $351
Mar 2, 2025 $0.00436
+11.79%
$3.07 million $748
Mar 1, 2025 $0.00389
-10.57%
$2.74 million $1,216
Feb 28, 2025 $0.00434
-7.32%
$3.05 million $476
Feb 27, 2025 $0.00468
-11.12%
$3.29 million $1,515
Feb 26, 2025 $0.00527
-13.73%
$3.7 million $3,795
Feb 25, 2025 $0.0061
-5.67%
$4.29 million $2,006
Feb 24, 2025 $0.00646
-3.94%
$4.54 million $258
Feb 23, 2025 $0.00671
+0.90%
$4.72 million $894
Feb 22, 2025 $0.00665
+1.42%
$4.68 million $120
Feb 21, 2025 $0.00655
+0.49%
$4.61 million $2,523
Feb 20, 2025 $0.00652
-4.73%
$4.59 million $1,268
Feb 19, 2025 $0.00685
+6.65%
$4.82 million $1,876
Feb 18, 2025 $0.00642
-14.53%
$4.52 million $2,558
Feb 17, 2025 $0.00752
+21.52%
$5.29 million $5,046
Feb 16, 2025 $0.0062
-7.25%
$4.36 million $1,588
Feb 15, 2025 $0.00668
-4.32%
$4.7 million $1,346
Feb 14, 2025 $0.00699
-1.74%
$4.91 million $1,617
Feb 13, 2025 $0.00712
-4.50%
$5.01 million $1,068
Feb 12, 2025 $0.00745
-4.38%
$5.24 million $3,068
Feb 11, 2025 $0.00766
+2.69%
$5.39 million $773
Feb 10, 2025 $0.00745
+7.13%
$5.24 million $805
Feb 9, 2025 $0.00696
-0.74%
$4.89 million $2,114
Feb 8, 2025 $0.00702
-6.58%
$4.94 million $827
Feb 7, 2025 $0.00746
-5.46%
$5.25 million $1,595
Feb 6, 2025 $0.00789
-4.52%
$5.55 million $1,240
Feb 5, 2025 $0.00821
-1.07%
$5.78 million $822