Qredo Historical Data

QRDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00843
-8.68%
$ 5.93 million $ 6,767
Jan 27, 2025 $ 0.00922
-8.14%
$ 6.48 million $ 6,992
Jan 26, 2025 $ 0.0101
-2.17%
$ 7.07 million $ 12,713
Jan 25, 2025 $ 0.0103
-4.05%
$ 7.25 million $ 5,383
Jan 24, 2025 $ 0.0108
-0.24%
$ 7.56 million $ 30,598
Jan 23, 2025 $ 0.0112
+20.20%
$ 7.86 million $ 12,490
Jan 22, 2025 $ 0.00929
-23.36%
$ 6.54 million $ 5,674
Jan 21, 2025 $ 0.0121
+67.63%
$ 8.51 million $ 24,367
Jan 20, 2025 $ 0.00726
+2.33%
$ 5.11 million $ 612
Jan 19, 2025 $ 0.00709
-10.04%
$ 4.99 million $ 855
Jan 18, 2025 $ 0.00786
+0.90%
$ 5.53 million $ 2,398
Jan 17, 2025 $ 0.00779
-0.48%
$ 5.48 million $ 153
Jan 16, 2025 $ 0.00781
-5.53%
$ 5.49 million $ 1,220
Jan 15, 2025 $ 0.00824
+8.74%
$ 5.8 million $ 1,549
Jan 14, 2025 $ 0.00775
-0.40%
$ 5.45 million $ 1,784
Jan 13, 2025 $ 0.00778
-2.63%
$ 5.47 million $ 524
Jan 12, 2025 $ 0.0079
-2.15%
$ 5.55 million $ 1,017
Jan 11, 2025 $ 0.00807
+0.51%
$ 5.68 million $ 1,692
Jan 10, 2025 $ 0.00804
-5.63%
$ 5.65 million $ 3,142
Jan 9, 2025 $ 0.00851
+1.69%
$ 5.98 million $ 213
Jan 8, 2025 $ 0.00836
-4.62%
$ 5.88 million $ 308
Jan 7, 2025 $ 0.00872
-4.92%
$ 6.13 million $ 655
Jan 6, 2025 $ 0.00912
-4.80%
$ 6.41 million $ 2,798
Jan 5, 2025 $ 0.00959
-8.58%
$ 6.74 million $ 2,514
Jan 4, 2025 $ 0.0108
+7.20%
$ 7.57 million $ 2,249
Jan 3, 2025 $ 0.01
-2.28%
$ 7.06 million $ 522
Jan 2, 2025 $ 0.0105
+1.15%
$ 7.39 million $ 1,341
Jan 1, 2025 $ 0.00982
+11.04%
$ 6.91 million $ 1,771
Dec 31, 2024 $ 0.00871
-9.31%
$ 6.13 million $ 1,229
Dec 30, 2024 $ 0.00949
-2.64%
$ 6.67 million $ 1,917
Dec 29, 2024 $ 0.00971
-2.52%
$ 6.83 million $ 2,735
Dec 28, 2024 $ 0.00996
-2.56%
$ 7 million $ 3,559
Dec 27, 2024 $ 0.0101
+4.92%
$ 7.09 million $ 1,732
Dec 26, 2024 $ 0.00847
-14.85%
$ 5.96 million $ 3,720
Dec 25, 2024 $ 0.00995
-0.64%
$ 7 million $ 5,628
Dec 24, 2024 $ 0.01
+1.92%
$ 7.05 million $ 6,742
Dec 23, 2024 $ 0.00985
-1.56%
$ 6.93 million $ 3,574
Dec 22, 2024 $ 0.00971
-15.17%
$ 6.83 million $ 4,704
Dec 21, 2024 $ 0.0113
+7.77%
$ 7.92 million $ 1,605
Dec 20, 2024 $ 0.0109
+7.02%
$ 7.65 million $ 3,934
Dec 19, 2024 $ 0.0102
-14.09%
$ 7.15 million $ 1,920
Dec 18, 2024 $ 0.0118
-11.89%
$ 8.31 million $ 1,601
Dec 17, 2024 $ 0.0134
+0.54%
$ 9.43 million $ 658
Dec 16, 2024 $ 0.0133
-6.30%
$ 9.35 million $ 2,163
Dec 15, 2024 $ 0.0142
+16.03%
$ 10 million $ 16,464
Dec 14, 2024 $ 0.0123
-8.16%
$ 8.64 million $ 3,394
Dec 13, 2024 $ 0.0134
+6.21%
$ 9.41 million $ 2,349
Dec 12, 2024 $ 0.0126
+1.56%
$ 8.84 million $ 1,960
Dec 11, 2024 $ 0.0124
-2.04%
$ 8.7 million $ 1,816
Dec 10, 2024 $ 0.0126
-6.49%
$ 8.85 million $ 46,819