ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000242
+0.00%
$ -- $ 7,626
Mar 29, 2026 $ 0.0000187
+7.43%
$ 18,653 $ 4,811
Mar 27, 2026 $ 0.0000189
+4.83%
$ 18,880 $ 2,565
Mar 26, 2026 $ 0.0000218
+1.20%
$ -- $ 2,351
Mar 25, 2026 $ 0.0000208
+0.00%
$ -- $ 4,369
Mar 24, 2026 $ 0.0000214
-3.45%
$ 21,356 $ 3,404
Mar 23, 2026 $ 0.0000198
+0.00%
$ -- $ 3,593
Mar 22, 2026 $ 0.0000201
-1.42%
$ 20,054 $ 7,752
Mar 21, 2026 $ 0.0000204
+10.86%
$ 20,392 $ 6,909
Mar 20, 2026 $ 0.0000192
+1.85%
$ 19,152 $ 2,009
Mar 19, 2026 $ 0.0000224
+8.51%
$ -- $ 2,816
Mar 18, 2026 $ 0.0000219
-8.26%
$ 21,905 $ 7,305
Mar 17, 2026 $ 0.0000223
-2.50%
$ 22,252 $ 5,419
Mar 16, 2026 $ 0.0000222
+2.39%
$ 22,222 $ 1,997
Mar 15, 2026 $ 0.000021
-2.16%
$ 20,985 $ 8,823
Mar 14, 2026 $ 0.0000191
+3.45%
$ 19,092 $ 7,026
Mar 13, 2026 $ 0.0000183
-9.99%
$ 18,308 $ 2,422
Mar 12, 2026 $ 0.0000243
+0.58%
$ -- $ 3,201
Mar 11, 2026 $ 0.0000197
+1.42%
$ 19,656 $ 31,048
Mar 10, 2026 $ 0.000018
+39.01%
$ 17,975 $ 34,720
Mar 9, 2026 $ 0.0000138
+17.19%
$ 13,820 $ 5,674
Mar 8, 2026 $ 0.0₅491
-5.68%
$ -- $ 13,917
Mar 7, 2026 $ 0.0₅486
+30.47%
$ 4,865 $ 11,244
Mar 6, 2026 $ 0.0₅379
-6.50%
$ 3,790 $ 7,988
Mar 5, 2026 $ 0.0₅377
-3.61%
$ 3,772 $ 4,001
Mar 4, 2026 $ 0.0₅421
+11.52%
$ 4,211 $ 6,665
Mar 3, 2026 $ 0.0₅372
-0.58%
$ 3,716 $ 4,124
Mar 2, 2026 $ 0.0₅374
+2.12%
$ 3,741 $ 678
Mar 1, 2026 $ 0.0₅368
-3.13%
$ -- $ 1,241
Feb 28, 2026 $ 0.0₅366
+3.50%
$ 3,662 $ 616
Feb 27, 2026 $ 0.0₅36
-2.13%
$ 3,596 $ 5,069
Feb 26, 2026 $ 0.0₅373
-7.55%
$ -- $ 2,155
Feb 25, 2026 $ 0.0₅374
-2.48%
$ 3,739 $ 5,675
Feb 24, 2026 $ 0.0₅353
-4.70%
$ 3,527 $ 10,766
Feb 23, 2026 $ 0.0₅354
-1.57%
$ 3,535 $ 6,373
Feb 22, 2026 $ 0.0₅37
-4.57%
$ 3,700 $ 7,801
Feb 21, 2026 $ 0.0₅378
+0.28%
$ 3,783 $ 1,519
Feb 20, 2026 $ 0.0₅397
+11.46%
$ 3,973 $ 9,743
Feb 19, 2026 $ 0.0₅377
+2.36%
$ 3,774 $ 2,625
Feb 18, 2026 $ 0.0₅386
+9.17%
$ -- $ 1,958
Feb 17, 2026 $ 0.0₅358
-1.91%
$ 3,581 $ 4,989
Feb 16, 2026 $ 0.0₅358
-8.89%
$ 3,580 $ 843
Feb 15, 2026 $ 0.0₅368
-5.16%
$ 3,682 $ 2,579
Feb 14, 2026 $ 0.0₅378
-0.87%
$ 3,782 $ 7,860
Feb 13, 2026 $ 0.0₅394
+7.64%
$ 3,938 $ 5,435
Feb 12, 2026 $ 0.0₅371
-0.77%
$ 3,708 $ 1,208
Feb 11, 2026 $ 0.0₅373
+4.73%
$ 3,728 $ 4,111
Feb 10, 2026 $ 0.0₅377
-1.98%
$ 3,775 $ 11,373
Feb 9, 2026 $ 0.0₅359
-9.39%
$ 3,749 $ 6,346
Feb 8, 2026 $ 0.0₅365
+2.87%
$ 3,655 $ 7,742