ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000201
+0.00%
$ 20,134 $ 7,130
Aug 7, 3 AM $ 0.0000181
+7.43%
$ 18,111 $ 6,248
Aug 6, 11 PM $ 0.0000176
+0.00%
$ 17,596 $ 6,229
Aug 6, 8 PM $ 0.0000162
-4.29%
$ 16,234 $ 7,227
Aug 6, 7 PM $ 0.0000177
+0.00%
$ 17,736 $ 6,994
Aug 6, 6 PM $ 0.0000178
+0.00%
$ 17,764 $ 6,849
Aug 6, 1 PM $ 0.0000166
-4.39%
$ 16,605 $ 6,710
Aug 6, 12 PM $ 0.0000165
+0.00%
$ 16,537 $ 6,189
Aug 6, 9 AM $ 0.0000157
+12.51%
$ 15,726 $ 5,631
Aug 6, 8 AM $ 0.000014
+0.00%
$ 13,979 $ 3,855
Aug 6, 7 AM $ 0.0000153
+8.29%
$ 15,257 $ 3,398
Aug 6, 6 AM $ 0.0000151
+0.00%
$ 15,087 $ 2,511
Aug 6, 12 AM $ 0.0000166
+0.00%
$ 16,569 $ 2,109
Aug 5, 10 PM $ 0.0000158
+0.00%
$ 15,757 $ 1,494
Aug 5, 9 PM $ 0.0000173
+0.00%
$ 17,303 $ 916
Aug 5, 8 PM $ 0.0000157
+0.00%
$ 15,703 $ 817
Aug 5, 7 PM $ 0.0000162
+0.00%
$ 16,174 $ 762
Aug 5, 4 PM $ 0.0000165
+0.00%
$ 16,493 $ 935
Aug 5, 11 AM $ 0.0000145
+0.00%
$ 14,477 $ 1,823
Aug 5, 9 AM $ 0.0000141
+0.00%
$ 14,054 $ 2,128
Aug 4, 7 PM $ 0.0000134
-4.26%
$ 13,358 $ 4,305
Aug 4, 3 PM $ 0.000015
-8.87%
$ 14,957 $ 4,945
Aug 4, 11 AM $ 0.000017
+0.00%
$ 17,036 $ 5,173
Aug 4, 7 AM $ 0.0000159
+0.00%
$ 15,889 $ 5,238
Aug 4, 6 AM $ 0.0000148
+0.00%
$ 14,788 $ 5,059
Aug 4, 5 AM $ 0.0000153
+0.00%
$ 15,292 $ 4,456
Aug 4, 4 AM $ 0.0000138
+0.00%
$ 13,807 $ 4,526
Aug 4, 2 AM $ 0.0000144
-9.21%
$ 14,435 $ 4,021
Aug 3, 8 PM $ 0.000014
-0.59%
$ 13,962 $ 3,717
Aug 3, 7 PM $ 0.000014
+9.43%
$ 14,028 $ 3,282
Aug 3, 6 PM $ 0.0000134
+0.00%
$ 13,361 $ 2,852
Aug 3, 5 PM $ 0.000014
+0.00%
$ 13,981 $ 2,547
Aug 3, 3 PM $ 0.0000161
+0.00%
$ 16,132 $ 3,124
Aug 3, 12 PM $ 0.000015
+11.47%
$ 14,964 $ 2,529
Aug 3, 9 AM $ 0.0000127
+0.00%
$ 12,687 $ 2,071
Aug 3, 5 AM $ 0.0000113
+0.00%
$ 11,255 $ 1,826
Aug 3, 12 AM $ 0.0000118
+0.00%
$ 11,848 $ 1,861
Aug 2, 6 PM $ 0.0000113
+0.00%
$ 11,267 $ 1,824
Aug 2, 4 PM $ 0.0000123
-7.16%
$ 12,260 $ 1,459
Aug 2, 12 PM $ 0.0000122
+0.00%
$ 12,160 $ 713
Aug 2, 6 AM $ 0.0000107
+0.00%
$ 10,662 $ 617
Aug 2, 2 AM $ 0.0000105
+0.00%
$ 10,549 $ 330
Aug 2, 12 AM $ 0.0000112
+0.00%
$ 11,177 $ 269
Jul 26, 4 AM $ 0.0₅661
+0.00%
$ 6,614 $ 2,715
Jul 26, 2 AM $ 0.0₅72
+0.00%
$ 7,201 $ 2,839
Jul 25, 8 PM $ 0.0₅784
+0.16%
$ 7,844 $ 4,331
Jul 25, 7 PM $ 0.0₅846
+0.18%
$ 8,458 $ 3,190
Jul 25, 4 PM $ 0.0₅788
+0.00%
$ 7,880 $ 3,057
Jul 25, 3 PM $ 0.0₅733
+0.00%
$ 7,325 $ 2,972
Jul 25, 12 PM $ 0.0₅81
+0.00%
$ 8,104 $ 3,391