ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0192
+0.00%
$ 19.21 million $ 4.24 million
Jun 4, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 3.73 million
Jun 4, 1 PM $ 0.0122
+7.04%
$ 12.21 million $ 1.97 million
Jun 2, 1 PM $ 0.0112
+0.00%
$ 11.21 million $ 1.7 million
May 27, 2 AM $ 0.00825
+0.00%
$ 8.25 million $ 717,019
May 25, 1 AM $ 0.00529
+0.00%
$ 5.29 million $ 1.58 million
May 25, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 1.43 million
May 24, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 1.45 million
May 24, 9 AM $ 0.00579
+0.00%
$ 5.79 million $ 832,325
May 22, 2 AM $ 0.00481
+0.00%
$ 4.81 million $ 662,214
May 19, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 576,253
May 19, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 524,942
May 18, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 1 million
May 18, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 739,760
May 18, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 938,077
May 17, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 436,568
May 16, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 775,922
May 15, 10 PM $ 0.00299
+7.63%
$ 2.99 million $ 893,650
May 15, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 937,736
May 14, 10 PM $ 0.00264
-0.54%
$ 2.64 million $ 807,319
May 14, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 687,886
May 14, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 891,667
May 14, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 815,409
May 13, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 631,526
May 13, 11 AM $ 0.00218
+7.92%
$ 2.18 million $ 618,160
May 13, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 259,913
May 12, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 452,406
May 12, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 544,013
May 11, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 278,116
May 11, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 152,636
May 11, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 91,122
May 9, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 268,367
May 8, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 392,650
May 8, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 409,137
May 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 289,366
May 8, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 254,700
May 7, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 160,660
May 6, 5 PM $ 0.000832
+0.00%
$ 831,879 $ 225,083
May 6, 4 PM $ 0.000785
+0.00%
$ 784,749 $ 205,101
May 5, 9 PM $ 0.000841
+0.00%
$ 840,657 $ 111,837
May 3, 7 PM $ 0.000799
+0.00%
$ 798,799 $ 124,709
May 3, 8 AM $ 0.000621
+0.00%
$ 621,364 $ 65,469
Apr 28, 9 AM $ 0.000389
+0.00%
$ 388,758 $ 10,675
Apr 26, 11 PM $ 0.000369
+0.00%
$ 368,554 $ 34,034
Apr 26, 6 AM $ 0.000296
+0.00%
$ 295,839 $ 38,443
Apr 24, 5 AM $ 0.000248
+0.00%
$ 248,345 $ 70,922
Apr 23, 10 PM $ 0.000299
+0.00%
$ 298,517 $ 59,181
Apr 23, 9 PM $ 0.000273
+0.00%
$ 272,654 $ 49,167
Apr 23, 4 AM $ 0.000224
+0.00%
$ -- $ 23,925
Apr 23, 3 AM $ 0.000225
+0.00%
$ 225,329 $ 23,925