AVR Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.00483
+0.00%
$-- $2,254
4:46 AM $0.00484
+0.00%
$-- $2,233
2:43 AM $0.00481
+0.00%
$-- $2,233
5:50 PM $0.00487
+0.00%
$-- $2,189
4:46 PM $0.00489
+0.00%
$-- $2,008
2:46 PM $0.00472
+0.00%
$-- $1,917
12:30 PM $0.00458
+0.00%
$-- $1,901
9:48 AM $0.00457
+0.00%
$-- $1,946
5:27 AM $0.00453
+0.00%
$-- $3,808
5:23 AM $0.00455
+2.04%
$-- $3,135
5:22 AM $0.00454
+0.70%
$-- $2,899
5:21 AM $0.00447
-0.26%
$-- $2,711
5:20 AM $0.00445
+0.18%
$-- $2,348
5:17 AM $0.0044
+0.84%
$-- $2,022
5:16 AM $0.00433
+0.00%
$-- $1,795
Download