AVR Historical Data

AVR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.00354
+0.00%
$-- $57
Aug 21, 9 AM $0.0035
+0.00%
$-- $41
Aug 21, 8 AM $0.00335
+0.00%
$-- $22
Aug 21, 6 AM $0.00327
+0.08%
$-- $19
Aug 21, 12 AM $0.00317
+0.28%
$-- $211
Aug 20, 11 PM $0.00317
+0.01%
$-- $211
Aug 20, 3 PM $0.00312
+1.55%
$-- $242
Aug 20, 10 AM $0.0029
+0.03%
$-- $496
Aug 20, 9 AM $0.00289
+0.00%
$-- $494
Aug 20, 8 AM $0.00288
+3.51%
$-- $487
Aug 20, 7 AM $0.00277
+0.01%
$-- $479
Aug 20, 6 AM $0.00277
+0.29%
$-- $477
Aug 20, 5 AM $0.00277
+0.00%
$-- $613
Aug 20, 4 AM $0.00275
+1.49%
$-- $659
Aug 20, 3 AM $0.0027
+0.24%
$-- $493
Aug 20, 1 AM $0.00274
+0.15%
$-- $453
Aug 20, 12 AM $0.00274
+0.12%
$-- $448
Aug 19, 11 PM $0.00272
+0.08%
$-- $442
Aug 19, 9 PM $0.00276
+1.82%
$-- $479
Aug 19, 8 PM $0.00269
+1.80%
$-- $428
Aug 19, 3 PM $0.00263
+3.10%
$-- $403
Aug 19, 2 PM $0.00254
+1.14%
$-- $363
Aug 19, 1 PM $0.00252
+0.00%
$-- $345
Aug 19, 12 PM $0.00249
+0.04%
$-- $345
Aug 19, 11 AM $0.00249
+0.00%
$-- $134
Aug 19, 7 AM $0.00243
+0.01%
$-- $132
Aug 19, 6 AM $0.00242
+0.00%
$-- $1,149
Aug 18, 6 AM $0.00232
+7.11%
$-- $5,944
Aug 18, 4 AM $0.00207
+10.45%
$-- $4,113
Aug 18, 2 AM $0.00187
+0.00%
$-- $2,199
Aug 18, 1 AM $0.00171
+12.68%
$-- $1,590
Aug 16, 12 AM $0.000145
+74.06%
$-- $1,124
Aug 15, 4 AM $0.00123
+0.00%
$-- $816
Aug 15, 12 AM $0.00121
+6.00%
$-- $690
Aug 14, 2 PM $0.00113
+2.32%
$-- $351
Aug 14, 7 AM $0.00109
+0.00%
$-- $121
Aug 14, 12 AM $0.00109
+1.08%
$-- $291
Aug 13, 7 AM $0.00108
+0.00%
$-- $195
Aug 13, 1 AM $0.00106
+1.49%
$-- $89
Aug 12, 12 AM $0.00105
+1.08%
$-- $4,193
Aug 11, 2 AM $0.00102
+0.00%
$-- $3,991
Aug 11, 1 AM $0.00102
+31.16%
$-- $3,694
Aug 11, 12 AM $0.000744
+12.20%
$-- $814
Aug 9, 11 AM $0.000611
+35.12%
$-- $4,377
Aug 9, 3 AM $0.000435
+0.00%
$-- $4,206
Aug 9, 12 AM $0.000422
+7.62%
$-- $4,675
Aug 8, 10 PM $0.000355
+7.58%
$-- $3,702
Aug 8, 1 PM $0.000311
+4.31%
$-- $6,224
Aug 8, 11 AM $0.000289
+0.00%
$-- $5,282
Aug 8, 8 AM $0.000268
+19.91%
$-- $6,209